Firsthand Technology Value Fund, Inc.【SVVC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 +2.3% - - -
2025-12-01 0 +5.96% - - -
2025-11-24 0 -1.73% - - -
2025-11-17 0 -6.3% - - -
2025-11-10 0 +0.97% - - -
2025-11-03 0 -3.6% - - -
2025-10-27 0 +0.59% - - -
2025-10-20 0 -8.03% - - -
2025-10-13 0 +0.42% - - -
2025-10-06 0 -3.97% - - -
2025-09-29 0 +0.73% - - -
2025-09-22 0 -3.14% - - -
2025-09-15 0 +1.85% - - -
2025-09-08 0 +2.91% 0.5 - -
2025-09-01 0 +6.81% 0.47 - -
2025-08-25 0 +9.87% 0.44 - -
2025-08-18 0 +6.38% 0.4 - -
2025-08-11 0 -21.86% 0.38 - -
2025-08-04 0 +9.96% 0.48 - -
2025-07-28 0 - 0.44 - -
2025-07-21 - - - - -
2025-07-14 0 - 0.56 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -4.54% 0.45 - -
2025-05-26 0 +4.29% 0.47 - -
2025-05-19 0 -3.29% 0.45 - -
2025-05-12 0 -9.63% 0.46 - -
2025-05-05 0 +3.84% 0.51 - -
2025-04-28 0 +16.29% 0.5 - -
2025-04-21 0 -3.63% 0.43 - -
2025-04-14 0 -5.15% 0.45 - -
2025-04-07 0 -9.54% 0.47 - -
2025-03-31 0 +24.58% 0.52 - -
2025-03-24 0 +1.23% 0.42 - -
2025-03-17 0 -14.05% 0.41 - -
2025-03-10 0 +5.27% 0.48 - -
2025-03-03 0 -9.2% 0.45 - -
2025-02-24 0 -1.81% 0.5 - -
2025-02-17 0 +0.08% 0.51 - -
2025-02-10 0 +2.18% 0.51 - -
2025-02-03 0 -12.91% 0.49 - -
2025-01-27 0 +16.71% 0.57 - -
2025-01-20 0 -5.86% 0.49 - -
2025-01-13 0 -7.76% 0.52 - -
2025-01-06 0 +7.01% 0.56 - -
2024-12-30 0 - 0.53 - -