Service Properties Trust【SVC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +4.09% - 0.4 -
2025-11-24 3 +5.04% - 0.39 -
2025-11-17 3 -8.85% - 0.37 -
2025-11-10 3 -13.13% - 0.41 -
2025-11-03 3 -5.47% - 0.47 -
2025-10-27 4 -6.65% - 0.49 -
2025-10-20 4 +1.66% - 0.53 0.44%
2025-10-13 4 -3.29% - 0.52 0.44%
2025-10-06 4 -11.9% - 0.53 0.42%
2025-09-29 4 -2.54% - 0.61 15.17%
2025-09-22 5 -2.89% - 0.62 28.99%
2025-09-15 5 -0.14% - 0.65 28.16%
2025-09-08 5 +3.39% - 0.56 28.11%
2025-09-01 5 +1.32% - 0.5 29.1%
2025-08-25 5 +5.3% - 0.49 29.45%
2025-08-18 4 +2.11% - 0.46 31.01%
2025-08-11 4 +1.32% - 0.45 31.66%
2025-08-04 4 -10.3% - 0.45 32.23%
2025-07-28 5 - - 0.5 28.92%
2025-07-21 - - - - -
2025-07-14 4 - - 0.48 30.37%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -1.27% - 0.41 34.82%
2025-05-26 4 +6.77% - 0.42 34.37%
2025-05-19 4 -2.15% - 0.39 36.7%
2025-05-12 4 +11.4% - 0.4 35.91%
2025-05-05 3 +6.61% - 0.36 40.02%
2025-04-28 3 +3.88% - 0.33 42.68%
2025-04-21 3 -2.77% - 0.32 44.3%
2025-04-14 3 -3.15% - 0.34 43.07%
2025-04-07 3 -19.45% - 0.34 41.83%
2025-03-31 4 -13.29% - 0.43 34.16%
2025-03-24 5 -0.07% - 0.49 29.16%
2025-03-17 5 +10.14% - 0.49 29.29%
2025-03-10 4 -13.97% - 0.45 32.12%
2025-03-03 5 +4.62% - 0.52 27.59%
2025-02-24 5 +3.14% - 0.5 28.93%
2025-02-17 4 +0.13% - 0.48 29.78%
2025-02-10 4 -4.14% - 0.48 29.85%
2025-02-03 5 -1.75% - 0.5 28.58%
2025-01-27 5 +5.46% - 0.51 28.07%
2025-01-20 5 +3.94% - 0.49 29.61%
2025-01-13 4 +0.97% - 0.47 30.77%
2025-01-06 4 +2.79% - 0.46 31.07%
2024-12-30 4 +0.86% - 0.45 31.94%
2024-12-23 4 - - 0.39 31.63%