Supernus Pharmaceuticals, Inc.【SUPN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 +1.29% - 2.41 -
2025-12-04 25 +0.89% - 2.38 -
2025-12-01 25 -1.95% - 2.36 -
2025-11-28 26 -1.45% - 2.4 -
2025-11-26 26 +0.39% - 2.44 -
2025-11-25 26 +2.06% - 2.43 -
2025-11-24 25 -0.38% - 2.38 -
2025-11-21 25 +1.18% - 2.39 -
2025-11-20 25 -1.99% - 2.36 -
2025-11-19 26 +1.78% - 2.41 -
2025-11-18 25 -0.42% - 2.37 -
2025-11-17 25 +0.2% - 2.38 -
2025-11-14 25 +1.26% - 2.37 -
2025-11-13 25 -0.4% - 2.34 -
2025-11-12 25 -3.23% - 2.35 -
2025-11-11 26 +1.56% - 2.43 -
2025-11-10 25 -1.35% - 2.39 -
2025-11-07 26 -2.63% - 2.43 -
2025-11-06 27 +0.33% - 2.49 -
2025-11-05 26 -17.35% - 2.48 -
2025-11-04 32 +2.33% - 3 -
2025-11-03 31 +1.03% - 2.94 -
2025-10-31 31 -2.42% - 2.91 -
2025-10-30 32 +1.47% - - -
2025-10-29 31 +4.72% - - -
2025-10-28 30 +2.21% - - -
2025-10-23 29 +2.66% - - -
2025-10-22 28 0.0% - - -
2025-10-21 28 -1.78% - - -
2025-10-20 29 +2.83% 39.16 2.72 -
2025-10-17 28 +0.82% 38.09 2.64 -
2025-10-16 28 +0.99% 37.77 2.62 -
2025-10-15 28 +0.1% 37.4 2.6 -
2025-10-14 28 +1.74% 37.36 2.59 -
2025-10-13 27 -1.27% 36.73 2.55 -
2025-10-10 27 -1.03% 37.2 2.58 -
2025-10-09 28 +3.15% 37.58 2.61 -
2025-10-08 27 - 36.44 2.53 -