Solar Senior Capital Ltd.【SUNS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.33% - 0.7 -
2025-12-04 1 -4.59% - 0.71 -
2025-12-01 1 +1.99% - 0.74 -
2025-11-28 1 -0.4% - 0.73 -
2025-11-26 1 -2.13% - 0.73 -
2025-11-25 1 +4.46% - 0.75 -
2025-11-24 1 +1.75% - 0.72 -
2025-11-21 1 +3.63% - 0.7 -
2025-11-20 1 -2.4% - 0.68 -
2025-11-19 1 +2.24% - 0.7 -
2025-11-18 1 -2.19% - 0.68 -
2025-11-17 1 -1.44% - 0.7 -
2025-11-14 1 +3.4% - 0.71 -
2025-11-13 1 +0.21% - 0.68 -
2025-11-12 1 -0.32% - 0.68 -
2025-11-11 1 +1.4% - 0.68 -
2025-11-10 1 +0.11% - 0.67 -
2025-11-07 1 +0.76% - 0.67 -
2025-11-06 1 -2.64% - 0.67 -
2025-11-05 1 +0.42% - 0.69 -
2025-11-04 1 -1.05% - 0.68 -
2025-11-03 1 -3.64% - 0.69 -
2025-10-31 1 +4.22% - 0.72 -
2025-10-30 1 -1.56% - - -
2025-10-29 1 -2.13% - - -
2025-10-28 1 -0.4% - - -
2025-10-23 1 +1.13% - - -
2025-10-22 1 -0.2% - - -
2025-10-21 1 +0.72% - - 6.44%
2025-10-20 1 +3.29% 18.99 0.71 6.48%
2025-10-17 1 -0.53% 18.39 0.68 6.7%
2025-10-16 1 -3.76% 18.49 0.69 6.66%
2025-10-15 1 -1.6% 19.21 0.71 6.41%
2025-10-14 1 +5.71% 19.52 0.73 6.31%
2025-10-13 1 -1.77% 18.47 0.69 6.67%
2025-10-10 1 -1.74% 18.8 0.7 6.55%
2025-10-09 1 -1.51% 19.13 0.71 6.44%
2025-10-08 1 - 19.42 0.72 6.34%