Shattuck Labs Inc【STTK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +36.22% - 2.0 -
2025-11-24 1 +4.69% - 1.47 -
2025-11-17 1 +4.21% - 1.4 -
2025-11-10 1 -3.94% - 1.35 -
2025-11-03 1 +1.67% - 1.4 -
2025-10-27 1 +1.43% - 1.36 -
2025-10-20 1 +5.61% - 1.49 -
2025-10-13 1 -15.18% - 1.29 -
2025-10-06 1 -8.01% - 1.52 -
2025-09-29 1 -0.94% - 1.65 -
2025-09-22 1 +13.29% - 1.67 -
2025-09-15 1 +9.02% - 1.47 -
2025-09-08 1 +42.85% - 1.11 -
2025-09-01 1 +34.93% - 0.66 -
2025-08-25 0 -2.82% - 0.49 -
2025-08-18 0 +14.56% - 0.5 -
2025-08-11 0 +6.44% - 0.44 -
2025-08-04 0 +7.73% - 0.41 -
2025-07-28 0 - - 0.39 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.4% - 0.53 -
2025-05-26 1 +2.39% - 0.53 -
2025-05-19 0 +5.63% - 0.52 -
2025-05-12 0 +4.83% - 0.49 -
2025-05-05 0 +1.92% - 0.47 -
2025-04-28 0 +11.2% - 0.46 -
2025-04-21 0 +3.35% - 0.41 -
2025-04-14 0 -19.27% - 0.4 -
2025-04-07 0 +15.38% - 0.49 -
2025-03-31 0 -27.15% - 0.43 -
2025-03-24 1 +0.98% - 0.59 -
2025-03-17 1 -4.55% - 0.58 -
2025-03-10 1 -1.44% - 0.61 -
2025-03-03 1 -17.55% - 0.62 -
2025-02-24 1 +17.07% - 0.75 -
2025-02-17 1 +6.5% - 0.64 -
2025-02-10 1 -2.82% - 0.6 -
2025-02-03 1 +3.41% - 0.62 -
2025-01-27 1 +5.45% - 0.6 -
2025-01-20 1 +1.77% - 0.57 -
2025-01-13 1 -10.28% - 0.56 -
2025-01-06 1 +1.96% - 0.62 -
2024-12-30 1 +8.11% - 0.61 -
2024-12-23 1 - - 0.56 -