Sutter Rock Capital Corp.【SSSS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +4.12% - - -
2025-11-24 2 -1.23% - - -
2025-11-17 2 -6.18% - - -
2025-11-10 2 -2.0% - - -
2025-11-03 2 +3.89% - - -
2025-10-27 2 +6.94% - - -
2025-10-20 2 -1.5% 3.89 - -
2025-10-13 2 -4.86% 3.89 - -
2025-10-06 2 +7.34% 4.09 - -
2025-09-29 2 -1.02% 3.81 - -
2025-09-22 2 -1.07% 3.85 - -
2025-09-15 2 +4.38% 3.89 - -
2025-09-08 2 +3.23% 3.87 - -
2025-09-01 2 -0.6% - - -
2025-08-25 2 +2.83% - - -
2025-08-18 2 +0.16% - - -
2025-08-11 2 -0.6% - - -
2025-08-04 2 +2.68% - - -
2025-07-28 2 - - - -
2025-07-21 - - - - -
2025-07-14 2 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +9.75% - - -
2025-05-26 2 +3.18% - - -
2025-05-19 1 +7.32% - - -
2025-05-12 1 +10.7% - - -
2025-05-05 1 +10.98% - - -
2025-04-28 1 +3.51% - - -
2025-04-21 1 +0.37% - - -
2025-04-14 1 -0.57% - - -
2025-04-07 1 -7.94% - - -
2025-03-31 1 -9.83% - - -
2025-03-24 1 -6.82% - - -
2025-03-17 1 +6.86% - - -
2025-03-10 1 -3.8% - - -
2025-03-03 1 -2.94% - - -
2025-02-24 1 -6.25% - - -
2025-02-17 1 +2.58% - - -
2025-02-10 1 +12.66% - - -
2025-02-03 1 +2.05% - - -
2025-01-27 1 -16.06% - - -
2025-01-20 1 +4.93% - - -
2025-01-13 1 +5.45% - - -
2025-01-06 1 -2.64% - - -
2024-12-30 1 - - - -
2024-12-23 - - - - -