Strata Skin Sciences, Inc.【SSKN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +4.75% - 19.64 -
2025-11-24 0 +2.54% - 18.75 -
2025-11-17 0 -15.2% - 18.28 -
2025-11-10 0 -5.01% - 21.56 -
2025-11-03 0 -7.91% - 22.7 -
2025-10-27 0 +4.75% - 24.11 -
2025-10-20 0 -10.35% - 26.14 -
2025-10-13 0 +13.78% - 26.25 -
2025-10-06 0 -19.08% - 23.07 -
2025-09-29 0 -2.09% - 28.51 -
2025-09-22 0 +43.91% - 29.12 -
2025-09-15 0 -7.78% - 20.23 -
2025-09-08 0 -20.88% - 8.95 -
2025-09-01 0 -5.65% - 0.91 -
2025-08-25 0 +21.23% - 0.97 -
2025-08-18 0 -2.54% - 0.8 -
2025-08-11 0 -2.69% - 0.82 -
2025-08-04 0 -2.71% - 0.84 -
2025-07-28 0 - - 0.87 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -8.6% - 1.07 -
2025-05-26 0 +5.64% - 1.17 -
2025-05-19 0 -4.75% - 1.11 -
2025-05-12 0 +2.04% - 1.17 -
2025-05-05 0 -1.39% - 1.15 -
2025-04-28 0 -1.31% - 1.16 -
2025-04-21 0 +4.04% - 1.18 -
2025-04-14 0 -3.05% - 1.13 -
2025-04-07 0 -0.83% - 1.17 -
2025-03-31 0 -1.06% - 1.18 -
2025-03-24 0 +0.15% - 1.19 -
2025-03-17 0 -2.78% - 1.19 -
2025-03-10 0 +2.69% - 1.22 -
2025-03-03 0 -0.6% - 1.19 -
2025-02-24 0 -3.49% - 1.19 -
2025-02-17 0 -2.02% - 1.24 -
2025-02-10 0 +2.21% - 1.26 -
2025-02-03 0 -2.09% - 1.23 -
2025-01-27 0 -3.03% - 1.26 -
2025-01-20 0 -1.08% - 1.3 -
2025-01-13 0 -2.62% - 1.32 -
2025-01-06 0 +3.56% - 1.35 -
2024-12-30 0 +0.8% - 1.31 -
2024-12-23 0 - - 1.3 -