Stoneridge, Inc.【SRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.46% - 0.63 -
2025-11-24 2 +2.27% - 0.62 -
2025-11-17 2 -6.88% - 0.61 -
2025-11-10 2 -8.6% - 0.65 -
2025-11-03 2 -6.78% - 0.71 -
2025-10-27 2 -3.47% - 0.75 -
2025-10-20 2 +7.68% - 0.77 -
2025-10-13 2 +0.14% - 0.74 -
2025-10-06 2 -12.25% - 0.74 -
2025-09-29 2 -4.1% - 0.84 -
2025-09-22 2 -4.31% - 0.87 -
2025-09-15 2 +1.66% - 0.91 -
2025-09-08 2 +0.49% - 0.86 -
2025-09-01 2 -3.06% - 0.84 -
2025-08-25 2 +8.54% - 0.86 -
2025-08-18 2 -3.52% - 0.79 -
2025-08-11 2 +3.48% - 0.82 -
2025-08-04 2 -3.08% - 0.8 -
2025-07-28 2 - - 0.82 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +8.11% - 0.55 -
2025-05-26 1 -0.67% - 0.51 -
2025-05-19 1 -1.31% - 0.51 -
2025-05-12 1 +13.78% - 0.52 -
2025-05-05 1 +9.52% - 0.45 -
2025-04-28 1 +6.24% - 0.41 -
2025-04-21 1 +0.55% - 0.39 -
2025-04-14 1 -3.62% - 0.39 -
2025-04-07 1 -11.91% - 0.41 -
2025-03-31 1 -11.27% - 0.46 -
2025-03-24 1 -1.41% - 0.51 -
2025-03-17 1 +0.31% - 0.52 -
2025-03-10 1 -7.28% - 0.52 -
2025-03-03 2 +18.05% - 0.56 -
2025-02-24 1 +5.89% - 0.48 -
2025-02-17 1 +2.07% - 0.45 -
2025-02-10 1 -4.23% - 0.44 -
2025-02-03 1 -15.01% - 0.46 -
2025-01-27 1 -6.37% - 0.54 -
2025-01-20 2 -0.32% - 0.58 -
2025-01-13 2 -0.56% - 0.58 -
2025-01-06 2 -3.63% - 0.58 -
2024-12-30 2 - - 0.61 -
2024-12-23 - - - - -