Surmodics, Inc.【SRDX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 0.0% - 5.57 -
2025-11-24 6 +0.07% - 5.57 -
2025-11-17 6 +11.47% - 5.57 -
2025-11-10 6 +41.06% - 5.0 -
2025-11-03 4 +0.34% - 3.54 -
2025-10-27 4 -2.78% - 3.56 -
2025-10-20 4 +0.57% - 3.65 -
2025-10-13 4 -3.04% - 3.61 -
2025-10-06 4 -3.96% - 3.72 -
2025-09-29 4 -3.23% - 3.88 -
2025-09-22 4 -3.92% - 4.01 -
2025-09-15 5 -0.94% - 4.17 -
2025-09-08 5 -3.38% - 4.03 -
2025-09-01 5 -1.87% - 4.04 -
2025-08-25 5 -7.36% - 4.12 -
2025-08-18 5 -2.14% - 4.44 -
2025-08-11 5 +7.05% - 4.54 -
2025-08-04 5 -3.11% - 4.24 -
2025-07-28 5 - - 4.38 -
2025-07-21 - - - - -
2025-07-14 4 - - 3.72 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +1.69% - 3.57 -
2025-05-26 4 -0.29% - 3.51 -
2025-05-19 4 +5.83% - 3.52 -
2025-05-12 4 +1.35% - 3.33 -
2025-05-05 4 -6.4% - 3.28 -
2025-04-28 4 +0.64% - 3.51 -
2025-04-21 4 +2.85% - 3.49 -
2025-04-14 4 +0.55% - 3.39 -
2025-04-07 4 -7.76% - 3.37 -
2025-03-31 4 -1.02% - 3.65 -
2025-03-24 4 +2.98% - 3.69 -
2025-03-17 4 +6.53% - 3.58 -
2025-03-10 4 -7.81% - 3.36 -
2025-03-03 4 -12.25% - 3.65 -
2025-02-24 5 +0.32% - 4.16 -
2025-02-17 5 +0.52% - 4.15 -
2025-02-10 5 +0.88% - 4.13 -
2025-02-03 5 -5.26% - 4.09 -
2025-01-27 5 -4.65% - 4.32 -
2025-01-20 5 +3.35% - 4.53 -
2025-01-13 5 -6.89% - 4.38 -
2025-01-06 6 -1.43% - 4.7 -
2024-12-30 6 - - 4.77 -
2024-12-23 - - - - -