Spirit Realty Capital, Inc.【SRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2024-01-01 62 +2.2% 25.15 - 6.06%
2023-12-01 61 +8.79% 24.1 - 6.19%
2023-11-01 56 +19.97% 19.41 - 6.71%
2023-10-01 47 -8.35% 16.47 - 7.9%
2023-09-01 51 -7.46% 17.71 - 7.35%
2023-08-01 55 -4.16% 19.07 - 6.82%
2023-07-01 57 +2.82% 19.9 - 6.54%
2023-06-01 56 +2.47% 17.41 - 6.66%
2023-05-01 54 +0.65% 16.9 - 6.82%
2023-04-01 54 -3.32% 16.79 - 6.86%
2023-03-01 56 -8.81% 19.32 - 6.58%
2023-02-01 61 +4.57% 21.29 - 5.99%
2023-01-01 59 +1.75% 20.36 - 6.27%
2022-12-01 58 +2.1% 21.48 - 6.32%
2022-11-01 56 +10.0% 21.04 - 6.45%
2022-10-01 51 -9.36% 19.13 - 7.1%
2022-09-01 57 -6.54% 23.75 - 6.39%
2022-08-01 61 +3.9% 25.54 - 5.95%
2022-07-01 58 +5.55% 24.58 - 6.19%
2022-06-01 55 -5.52% 21.58 - 6.51%
2022-05-01 59 -9.9% 22.75 - 6.14%
2022-04-01 65 -0.27% 25.25 - 5.53%
2022-03-01 65 -0.33% 33.51 - 5.48%
2022-02-01 65 -2.65% 33.99 - 5.46%
2022-01-01 67 +1.49% 34.92 - 5.32%
2021-12-01 66 -2.13% 37.01 - 5.37%
2021-11-01 68 -0.87% 37.95 - 5.26%
2021-10-01 68 -2.98% 38.28 - 5.21%
2021-09-01 70 -1.43% 47.0 - 5.04%
2021-08-01 71 +3.01% 48.04 - 4.96%
2021-07-01 69 -0.16% 46.64 - 5.11%
2021-06-01 69 +5.63% 169.46 - 5.1%
2021-05-01 66 +3.27% 165.81 - 5.39%
2021-04-01 64 +5.92% 160.56 - 5.57%
2021-03-01 60 +2.6% 296.56 - 5.89%
2021-02-01 58 +7.05% 295.49 - 6.05%
2021-01-01 55 -2.95% 276.02 - 6.47%
2020-12-01 56 - 286.93 - 6.29%