Spire Inc.【SR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 - - - - -
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - 0.91%
2025-10-13 - - - - 0.93%
2025-10-06 - - - - 0.95%
2025-09-29 - - - - 0.97%
2025-09-22 - - - - 1.0%
2025-09-15 44 +0.23% 17.59 1.26 1.04%
2025-09-08 44 +1.14% 17.55 1.32 2.81%
2025-09-01 44 -1.66% 17.35 1.35 4.01%
2025-08-25 44 +1.89% 17.64 1.37 3.94%
2025-08-18 43 -2.3% 17.31 1.34 4.02%
2025-08-11 44 +2.03% 17.72 1.38 3.92%
2025-08-04 44 +0.6% 17.37 1.35 4.01%
2025-07-28 43 -2.82% 17.27 1.34 4.03%
2025-07-21 45 +2.14% 17.77 1.38 3.91%
2025-07-14 44 - 17.39 1.35 4.0%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 43 -0.97% 17.05 1.32 1.03%
2025-05-26 43 +0.56% 17.22 1.34 1.02%
2025-05-19 43 +3.05% 17.12 1.33 1.02%
2025-05-12 42 -4.63% 16.62 1.29 1.05%
2025-05-05 44 -1.38% 17.42 1.35 1.0%
2025-04-28 44 -0.86% 17.67 1.37 0.99%
2025-04-21 45 +0.6% 17.82 1.38 0.98%
2025-04-14 44 +3.3% 17.71 1.38 0.99%
2025-04-07 43 -5.37% 17.15 1.33 1.02%
2025-03-31 45 +1.76% 18.12 1.41 0.97%
2025-03-24 45 +0.91% 17.81 1.38 0.98%
2025-03-17 44 +1.62% 17.65 1.37 0.99%
2025-03-10 44 -1.8% 17.37 1.35 1.01%
2025-03-03 44 +0.92% 17.68 1.37 0.99%
2025-02-24 44 +2.16% 17.52 1.36 1.0%
2025-02-17 43 +2.06% 17.16 1.33 1.02%
2025-02-10 42 +2.17% 16.81 1.3 1.04%
2025-02-03 41 +1.02% 16.45 1.28 1.06%
2025-01-27 41 +0.76% 16.29 1.26 1.07%
2025-01-20 41 +3.37% 16.16 1.25 1.08%
2025-01-13 39 +2.24% 15.64 1.21 1.12%
2025-01-06 38 - 15.3 1.19 1.15%