SunPower Corporation【SPWR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -6.36% - 0.3 -
2025-11-24 1 +8.61% - 0.32 -
2025-11-17 1 -8.04% - 0.3 -
2025-11-10 1 +1.81% - 0.32 -
2025-11-03 1 -10.52% - 0.32 -
2025-10-27 1 -4.01% - 0.35 -
2025-10-20 2 +9.32% - 0.37 -
2025-10-13 1 +3.31% - 0.34 -
2025-10-06 1 -3.2% - 0.32 -
2025-09-29 1 +3.27% - 0.34 -
2025-09-22 1 +7.8% - 0.33 -
2025-09-15 1 -38.26% - 0.3 -
2025-09-08 2 -21.54% - 0.49 -
2025-09-01 3 -0.93% - 0.62 -
2025-08-25 3 -12.33% - 0.63 -
2025-08-18 3 +6.57% - 0.72 -
2025-08-11 3 +11.38% - 0.67 -
2025-08-04 3 -8.62% - 0.6 -
2025-07-28 3 - - 0.66 -
2025-07-21 - - - - -
2025-07-14 3 - - 0.71 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +34.92% - 0.73 -
2025-05-26 2 -19.73% - 0.54 -
2025-05-19 3 -14.29% - 0.68 -
2025-05-12 3 +7.45% - 0.79 -
2025-05-05 3 -9.31% - 0.73 -
2025-04-28 3 +3.25% - 0.81 -
2025-04-21 3 - - 0.78 -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 3 - - 0.67 -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -