Spero Therapeutics, Inc.【SPRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -4.66% - 3.73 -
2025-11-24 1 -0.32% - 3.91 -
2025-11-17 1 -6.18% - 3.92 -
2025-11-10 1 +5.16% - 4.17 -
2025-11-03 1 +1.14% - 3.97 -
2025-10-27 1 +4.28% - 4.02 -
2025-10-20 1 -2.67% - 3.79 -
2025-10-13 1 +1.89% - 3.87 -
2025-10-06 1 +21.52% - 3.8 -
2025-09-29 1 -3.96% - 3.13 -
2025-09-22 1 +1.65% - 3.26 -
2025-09-15 1 +0.65% - 3.2 -
2025-09-08 1 -6.29% 30.6 2.26 -
2025-09-01 1 +4.38% 32.67 1.75 -
2025-08-25 1 +5.58% 31.3 1.68 -
2025-08-18 1 -1.63% 29.64 1.59 -
2025-08-11 1 -11.14% 30.13 1.62 -
2025-08-04 1 -5.0% 33.91 1.82 -
2025-07-28 1 - 35.69 1.91 -
2025-07-21 - - - - -
2025-07-14 1 - 37.87 2.03 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +36.78% 40.66 2.18 -
2025-05-26 1 +177.64% 29.73 1.6 -
2025-05-19 0 +6.07% 10.71 0.57 -
2025-05-12 0 +9.39% 10.1 0.54 -
2025-05-05 0 -11.15% 9.23 0.5 -
2025-04-28 0 -7.94% 10.38 0.56 -
2025-04-21 0 -1.09% 11.28 0.6 -
2025-04-14 0 +25.11% 11.4 0.61 -
2025-04-07 0 -11.69% 9.12 0.49 -
2025-03-31 0 -21.43% 10.32 0.55 -
2025-03-24 0 +8.87% 13.14 0.71 -
2025-03-17 0 +2.35% 12.07 0.65 -
2025-03-10 0 -2.01% 11.79 0.63 -
2025-03-03 0 -1.92% 12.03 0.65 -
2025-02-24 0 -4.95% 12.27 0.66 -
2025-02-17 0 +2.54% 12.91 0.69 -
2025-02-10 0 -1.45% 12.59 0.67 -
2025-02-03 0 -4.73% 12.77 0.69 -
2025-01-27 0 -1.5% 13.4 0.72 -
2025-01-20 0 -3.95% 13.61 0.73 -
2025-01-13 0 -11.14% 14.17 0.76 -
2025-01-06 1 -2.84% 15.95 0.86 -
2024-12-30 1 +10.32% 16.41 0.88 -
2024-12-23 1 - 11.85 0.8 -