Suburban Propane Partners, L.P.【SPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.04% - - -
2025-11-24 13 +3.08% - - -
2025-11-17 12 -1.13% - - -
2025-11-10 12 +3.78% - - -
2025-11-03 12 -1.37% - - -
2025-10-27 12 -2.66% - - -
2025-10-20 12 +2.38% 4.92 - -
2025-10-13 12 +1.05% 4.8 - -
2025-10-06 12 -1.49% 4.75 - -
2025-09-29 12 +0.59% 4.82 - -
2025-09-22 12 -0.47% 4.79 - -
2025-09-15 12 +1.34% 4.82 - -
2025-09-08 12 +0.32% 11.49 - -
2025-09-01 12 -1.28% 16.02 - -
2025-08-25 12 +1.56% 16.23 - -
2025-08-18 12 -1.06% 15.98 - -
2025-08-11 12 +3.84% 16.15 - -
2025-08-04 12 -4.2% 15.56 - -
2025-07-28 12 - 16.24 - -
2025-07-21 - - - - -
2025-07-14 12 - 16.01 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -2.11% 16.21 - -
2025-05-26 12 -0.43% 16.56 - -
2025-05-19 12 -0.97% 16.63 - -
2025-05-12 12 -1.59% 16.8 - -
2025-05-05 13 -2.8% 17.07 - -
2025-04-28 13 -1.04% 17.56 - -
2025-04-21 13 -0.84% 17.75 - -
2025-04-14 13 +5.25% 17.9 - -
2025-04-07 13 -7.21% 17.0 - -
2025-03-31 14 +0.05% 18.33 - -
2025-03-24 14 +0.62% 18.31 - -
2025-03-17 14 +3.48% 18.2 - -
2025-03-10 13 -0.28% 17.59 - -
2025-03-03 13 -2.83% 17.64 - -
2025-02-24 13 -5.16% 18.15 - -
2025-02-17 14 +3.08% 19.14 - -
2025-02-10 14 -0.2% 18.57 - -
2025-02-03 14 +4.57% 18.61 - -
2025-01-27 13 +5.35% 17.79 - -
2025-01-20 13 +1.73% 16.89 - -
2025-01-13 12 +7.01% 16.6 - -
2025-01-06 12 +2.23% 15.52 - -
2024-12-30 11 +1.26% 15.17 - -
2024-12-23 11 - 15.05 - -