Simon Property Group, Inc.【SPG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 596 -0.41% - 20.93 -
2025-12-04 599 +0.63% - 21.02 -
2025-12-02 595 -1.6% - 20.89 -
2025-12-01 604 -0.63% - 21.23 -
2025-11-28 608 +0.41% - 21.36 -
2025-11-26 606 +0.23% - 21.28 -
2025-11-25 604 +1.35% - 21.23 -
2025-11-24 596 -0.23% - 20.94 -
2025-11-21 598 +1.67% - 20.99 -
2025-11-20 588 -0.03% - 20.65 -
2025-11-19 588 -0.99% - 20.65 -
2025-11-18 594 +0.52% - 20.86 -
2025-11-17 591 -0.95% - 20.75 -
2025-11-14 597 -0.48% - 20.95 -
2025-11-13 599 -0.11% - 21.05 -
2025-11-12 600 -0.64% - 21.07 -
2025-11-11 604 +1.13% - 21.21 -
2025-11-10 597 -0.36% - 20.97 -
2025-11-07 599 +1.58% - 21.05 -
2025-11-06 590 -0.36% - 20.72 -
2025-11-05 592 -0.65% - 20.8 -
2025-11-04 596 +3.35% - 20.93 -
2025-11-03 577 +0.52% - 20.26 -
2025-10-31 574 +1.39% - 20.15 -
2025-10-30 566 -0.17% - - -
2025-10-29 567 -1.77% - - -
2025-10-28 577 -1.09% - - -
2025-10-23 583 -0.71% - - -
2025-10-22 588 +0.71% - - -
2025-10-21 583 +0.14% - - 1.18%
2025-10-20 583 +0.21% 23.88 20.46 1.18%
2025-10-17 581 +0.76% 23.83 20.42 1.18%
2025-10-16 577 -0.91% 23.65 20.26 1.19%
2025-10-15 582 +1.44% 23.87 20.45 1.18%
2025-10-14 574 -0.38% 23.53 20.16 1.19%
2025-10-13 576 +0.68% 23.62 20.24 1.19%
2025-10-10 572 -1.98% 23.46 20.1 1.2%
2025-10-09 584 +0.34% 23.93 20.5 1.17%
2025-10-08 582 - 23.85 20.43 1.18%