Sonos, Inc.【SONO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 +2.08% - 5.8 -
2025-12-04 23 -0.11% - 5.68 -
2025-12-02 23 +1.24% - 5.69 -
2025-12-01 22 -0.05% - 5.62 -
2025-11-28 22 -0.38% - 5.62 -
2025-11-26 23 +0.81% - 5.64 -
2025-11-25 22 +4.76% - 5.59 -
2025-11-24 21 +5.13% - 5.34 -
2025-11-21 20 +5.2% - 5.08 -
2025-11-20 19 -1.36% - 4.83 -
2025-11-19 20 -0.68% - 4.9 -
2025-11-18 20 +2.52% - 4.93 -
2025-11-17 19 -4.11% - 4.81 -
2025-11-14 20 -0.12% - 5.01 -
2025-11-13 20 -3.1% - 5.02 -
2025-11-12 21 +1.3% - 5.18 -
2025-11-11 20 +1.38% - 5.11 -
2025-11-10 20 +2.27% - 5.04 -
2025-11-07 20 0.0% - 4.93 -
2025-11-06 20 -2.1% - 4.93 -
2025-11-05 20 +1.4% - 5.04 -
2025-11-04 20 -2.38% - 4.97 -
2025-11-03 20 -2.1% - 5.09 -
2025-10-31 21 +1.84% - 5.2 -
2025-10-30 20 +0.72% - - -
2025-10-29 20 -3.24% - - -
2025-10-28 21 -0.4% - - -
2025-10-23 21 +4.83% - - -
2025-10-22 20 -1.49% - - -
2025-10-21 20 -0.71% - - -
2025-10-20 20 +2.6% - 5.13 -
2025-10-17 20 +0.18% - 5 -
2025-10-16 20 +0.24% - 4.99 -
2025-10-15 20 +2.98% - 4.98 -
2025-10-14 19 -3.18% - 4.83 -
2025-10-13 20 -0.12% - 4.99 -
2025-10-10 20 -6.88% - 5 -
2025-10-09 21 -1.72% - 5.37 -
2025-10-08 22 - - 5.46 -