Sonim Technologies, Inc.【SONM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.01% - - -
2025-11-24 1 -26.91% - - -
2025-11-17 1 -22.78% - - -
2025-11-10 1 -6.79% - - -
2025-11-03 1 +1.08% - - -
2025-10-27 1 +1387.21% - - -
2025-10-20 0 +6.34% - - -
2025-10-13 0 +3.97% - - -
2025-10-06 0 +10.04% - - -
2025-09-29 0 -5.89% - - -
2025-09-22 0 -7.83% - - -
2025-09-15 0 +61.34% - - -
2025-09-08 0 +44.18% - 0.19 -
2025-09-01 0 -1.03% - 0.19 -
2025-08-25 0 +9.94% - 0.19 -
2025-08-18 0 -4.5% - 0.17 -
2025-08-11 0 -8.19% - 0.18 -
2025-08-04 0 -9.83% - 0.19 -
2025-07-28 0 - - 0.22 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.24 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +10.15% - 0.32 -
2025-05-26 0 -5.21% - 0.29 -
2025-05-19 0 -14.64% - 0.31 -
2025-05-12 0 -18.19% - 0.36 -
2025-05-05 0 -11.14% - 0.44 -
2025-04-28 0 +2.12% - 0.5 -
2025-04-21 0 +0.78% - 0.49 -
2025-04-14 0 +5.52% - 0.49 -
2025-04-07 0 -43.23% - 0.46 -
2025-03-31 0 +11.63% - 0.81 -
2025-03-24 0 +2.51% - 0.73 -
2025-03-17 0 +3.07% - 0.71 -
2025-03-10 0 +6.15% - 0.69 -
2025-03-03 0 -9.28% - 0.65 -
2025-02-24 0 -13.76% - 0.72 -
2025-02-17 0 +0.99% - 0.83 -
2025-02-10 0 -7.99% - 0.82 -
2025-02-03 0 -3.43% - 0.89 -
2025-01-27 0 -10.27% - 0.92 -
2025-01-20 0 -6.88% - 1.03 -
2025-01-13 0 +5.23% - 1.1 -
2025-01-06 0 +0.08% - 1.05 -
2024-12-30 0 - - 1.05 -
2024-12-23 - - - - -