Southern Company (The)【SO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 1,067 -1.68% 25.12 2.87 2.94%
2025-10-13 1,085 +1.94% 25.47 2.92 2.9%
2025-10-06 1,065 +2.68% 24.99 2.86 2.95%
2025-09-29 1,037 +0.64% 24.34 2.79 2.65%
2025-09-22 1,030 +2.22% 24.18 2.77 2.28%
2025-09-15 1,008 +0.11% 23.66 2.71 2.33%
2025-09-08 1,007 -0.27% 23.63 2.7 2.34%
2025-09-01 1,009 -0.82% 23.7 2.71 2.33%
2025-08-25 1,018 -0.26% 23.89 2.73 2.31%
2025-08-18 1,020 -1.59% 23.95 2.74 2.3%
2025-08-11 1,037 - 24.34 2.79 2.27%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -