Senstar Technologies Ltd【SNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - -
2025-10-13 - - - - -
2025-10-06 - - - - -
2025-09-29 - - - - -
2025-09-22 - - - - -
2025-09-15 5 -1.14% - 13.71 -
2025-09-08 5 +1.53% - 13.86 -
2025-09-01 5 -2.86% - 13.65 -
2025-08-25 5 +3.15% - 14.06 -
2025-08-18 5 +2.49% - 13.63 -
2025-08-11 5 +2.35% - 13.3 -
2025-08-04 5 -4.23% - 12.99 -
2025-07-28 5 - - 13.56 -
2025-07-21 - - - - -
2025-07-14 5 - - 14.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +1.89% - 12.35 -
2025-05-26 5 +1.67% - 12.13 -
2025-05-19 4 +8.23% - 11.92 -
2025-05-12 4 +4.94% - 11.02 -
2025-05-05 4 -2.09% - 10.5 -
2025-04-28 4 +5.4% - 10.73 -
2025-04-21 4 +3.72% - 10.17 -
2025-04-14 4 +6.23% - 9.81 -
2025-04-07 3 -10.85% - 9.24 -
2025-03-31 4 -4.03% - 10.36 -
2025-03-24 4 +1.32% - 10.79 -
2025-03-17 4 +0.91% - 10.65 -
2025-03-10 4 -1.37% - 10.56 -
2025-03-03 4 -9.78% - 10.7 -
2025-02-24 4 +0.45% - 11.86 -
2025-02-17 4 +6.31% - 11.81 -
2025-02-10 4 +2.49% - 11.11 -
2025-02-03 4 -9.15% - 10.84 -
2025-01-27 4 +2.3% - 11.93 -
2025-01-20 4 +12.03% - 11.66 -
2025-01-13 4 -3.2% - 10.41 -
2025-01-06 4 -4.02% - 10.75 -
2024-12-30 4 - - 11.2 -
2024-12-23 - - - - -