Sonoma Pharmaceuticals, Inc.【SNOA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +3.07% - 1.12 -
2025-11-24 0 -3.76% - 1.08 -
2025-11-17 0 -6.07% - 1.12 -
2025-11-10 0 -3.14% - 1.2 -
2025-11-03 0 -5.19% - 1.24 -
2025-10-27 0 +3.49% - 1.31 -
2025-10-20 0 -5.4% - 1.31 -
2025-10-13 0 -4.34% - 1.33 -
2025-10-06 0 +7.33% - 1.39 -
2025-09-29 0 -4.12% - 1.3 -
2025-09-22 0 -3.59% - 1.35 -
2025-09-15 0 +4.19% - 1.4 -
2025-09-08 0 +5.46% - 1.28 -
2025-09-01 0 +2.61% - 1.16 -
2025-08-25 0 -15.39% - 1.13 -
2025-08-18 0 +17.39% - 1.34 -
2025-08-11 0 +49.42% - 1.14 -
2025-08-04 0 -2.71% - 0.77 -
2025-07-28 0 - - 0.78 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.9 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +2.87% - 0.85 -
2025-05-26 0 +1.47% - 0.83 -
2025-05-19 0 +3.75% - 0.81 -
2025-05-12 0 +0.23% - 0.79 -
2025-05-05 0 -15.73% - 0.78 -
2025-04-28 0 +12.18% - 0.93 -
2025-04-21 0 +36.68% - 0.83 -
2025-04-14 0 +17.84% - 0.61 -
2025-04-07 0 -3.29% - 0.52 -
2025-03-31 0 -28.57% - 0.53 -
2025-03-24 0 -15.48% - 0.75 -
2025-03-17 0 +6.67% - 0.88 -
2025-03-10 0 +57.65% - 0.83 -
2025-03-03 0 -9.58% - 0.53 -
2025-02-24 0 -5.12% - 0.58 -
2025-02-17 0 -4.79% - 0.62 -
2025-02-10 0 -3.0% - 0.64 -
2025-02-03 0 -1.34% - 0.66 -
2025-01-27 0 +0.06% - 0.67 -
2025-01-20 0 +2.0% - 0.67 -
2025-01-13 0 -1.59% - 0.66 -
2025-01-06 0 -0.65% - 0.67 -
2024-12-30 0 -1.37% - 0.67 -
2024-12-23 0 - - 0.68 -