Sonida Senior Living Inc【SNDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -4.9% - 9.06 -
2025-11-24 6 +1.65% - 9.53 -
2025-11-17 6 +0.15% - 9.37 -
2025-11-10 6 +11.36% - 9.36 -
2025-11-03 5 +11.59% - 8.4 -
2025-10-27 5 -1.77% - 7.55 -
2025-10-20 5 +0.23% - 7.79 -
2025-10-13 5 -0.71% - 7.65 -
2025-10-06 5 -4.55% - 7.7 -
2025-09-29 5 -1.07% - 8.07 -
2025-09-22 5 +5.16% - 8.16 -
2025-09-15 5 +1.24% - 7.76 -
2025-09-08 5 +1.52% - 6.58 -
2025-09-01 5 -1.73% - 5.77 -
2025-08-25 5 +2.9% - 5.87 -
2025-08-18 5 -1.08% - 5.7 -
2025-08-11 5 +4.97% - 5.77 -
2025-08-04 5 +0.18% - 5.49 -
2025-07-28 5 - - 5.49 -
2025-07-21 - - - - -
2025-07-14 5 - - 5.62 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +0.06% - 5.55 -
2025-05-26 5 -2.11% - 5.54 -
2025-05-19 5 -5.36% - 5.66 -
2025-05-12 5 +10.41% - 5.98 -
2025-05-05 5 +3.37% - 5.42 -
2025-04-28 4 +7.99% - 5.24 -
2025-04-21 4 -0.51% - 4.85 -
2025-04-14 4 +3.78% - 4.88 -
2025-04-07 4 -8.13% - 4.7 -
2025-03-31 4 -1.73% - 5.11 -
2025-03-24 4 -3.15% - 5.21 -
2025-03-17 5 +2.29% - 5.38 -
2025-03-10 4 -3.5% - 5.25 -
2025-03-03 5 -1.09% - 5.45 -
2025-02-24 5 -3.9% - 5.5 -
2025-02-17 5 +1.8% - 5.73 -
2025-02-10 5 +2.21% - 5.63 -
2025-02-03 5 +4.48% - 5.51 -
2025-01-27 4 +0.06% - 5.27 -
2025-01-20 4 +3.74% - 5.27 -
2025-01-13 4 +3.99% - 5.08 -
2025-01-06 4 -5.16% - 4.88 -
2024-12-30 4 - - 5.15 -
2024-12-23 - - - - -