Smith Micro Software, Inc.【SMSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.84% - 0.32 -
2025-11-24 0 +1.94% - 0.32 -
2025-11-17 0 -7.57% - 0.32 -
2025-11-10 0 -1.32% - 0.34 -
2025-11-03 0 -5.02% - 0.35 -
2025-10-27 0 -2.94% - 0.38 -
2025-10-20 0 -8.65% - 0.38 -
2025-10-13 0 -7.91% - 0.41 -
2025-10-06 0 +14.93% - 0.45 -
2025-09-29 0 -1.04% - 0.39 -
2025-09-22 0 -0.53% - 0.39 -
2025-09-15 0 +7.49% - 0.39 -
2025-09-08 0 +3.01% - 0.36 -
2025-09-01 0 +0.15% - 0.35 -
2025-08-25 0 +5.51% - 0.34 -
2025-08-18 0 -1.28% - 0.33 -
2025-08-11 0 -1.04% - 0.33 -
2025-08-04 0 -3.87% - 0.34 -
2025-07-28 0 - - 0.35 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.27% - 0.39 -
2025-05-26 0 +0.42% - 0.39 -
2025-05-19 0 -9.61% - 0.39 -
2025-05-12 0 -7.61% - 0.43 -
2025-05-05 0 -5.73% - 0.46 -
2025-04-28 0 +0.37% - 0.49 -
2025-04-21 0 +21.19% - 0.49 -
2025-04-14 0 +11.86% - 0.41 -
2025-04-07 0 +3.01% - 0.36 -
2025-03-31 0 -7.87% - 0.35 -
2025-03-24 0 +0.25% - 0.38 -
2025-03-17 0 -8.17% - 0.38 -
2025-03-10 0 -25.12% - 0.41 -
2025-03-03 0 -12.31% - 0.55 -
2025-02-24 0 -5.63% - 0.63 -
2025-02-17 0 +0.28% - 0.67 -
2025-02-10 0 +0.57% - 0.67 -
2025-02-03 0 +9.15% - 0.66 -
2025-01-27 0 +0.98% - 0.61 -
2025-01-20 0 +10.13% - 0.6 -
2025-01-13 0 -25.4% - 0.55 -
2025-01-06 0 +12.07% - 0.73 -
2024-12-30 0 -0.89% - 0.65 -
2024-12-23 0 - - 0.66 -