Schmitt Industries, Inc.【SMIT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 +0.83% - 0.1 -
2025-12-01 0 +0.83% - 0.1 -
2025-11-24 0 0.0% - 0.1 -
2025-11-17 0 0.0% - 0.1 -
2025-11-10 0 0.0% - 0.1 -
2025-11-03 0 0.0% - 0.1 -
2025-10-27 0 -3.23% - 0.1 -
2025-10-20 0 +0.65% - 0.1 -
2025-10-13 0 +2.67% - 0.1 -
2025-10-06 0 0.0% - 0.1 -
2025-09-29 0 -25.45% - 0.1 -
2025-09-22 0 -7.28% - 0.13 -
2025-09-15 0 +3.53% - 0.14 -
2025-09-08 0 +16.12% - 0.14 -
2025-09-01 0 -0.28% - 0.12 -
2025-08-25 0 0.0% - 0.12 -
2025-08-18 0 -27.6% - 0.12 -
2025-08-11 0 +38.12% - 0.16 -
2025-08-04 0 0.0% - 0.12 -
2025-07-28 0 - - 0.12 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -7.52% - 0.12 -
2025-05-26 0 +7.11% - 0.13 -
2025-05-19 0 0.0% - 0.12 -
2025-05-12 0 -2.76% - 0.12 -
2025-05-05 0 -5.24% - 0.12 -
2025-04-28 0 +8.53% - 0.13 -
2025-04-21 0 0.0% - 0.12 -
2025-04-14 0 0.0% - 0.12 -
2025-04-07 0 -4.52% - 0.12 -
2025-03-31 0 -1.78% - 0.13 -
2025-03-24 0 +11.93% - 0.13 -
2025-03-17 0 0.0% - 0.12 -
2025-03-10 0 -0.98% - 0.12 -
2025-03-03 0 -6.88% - 0.12 -
2025-02-24 0 +8.45% - 0.13 -
2025-02-17 0 0.0% - 0.12 -
2025-02-10 0 0.0% - 0.12 -
2025-02-03 0 0.0% - 0.12 -
2025-01-27 0 0.0% - 0.12 -
2025-01-20 0 -3.83% - 0.12 -
2025-01-13 0 -5.07% - 0.12 -
2025-01-06 0 -8.0% - 0.13 -
2024-12-30 0 - - 0.14 -