Solar Capital Ltd.【SLRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +0.79% - - -
2025-11-24 9 +5.12% - - -
2025-11-17 8 -2.64% - - -
2025-11-10 8 +0.63% - - -
2025-11-03 8 +0.14% - - -
2025-10-27 8 +5.44% - - -
2025-10-20 8 +1.85% 8.14 - -
2025-10-13 8 -0.1% 8.13 - -
2025-10-06 8 -6.54% 8.14 - -
2025-09-29 8 -1.99% 8.71 - -
2025-09-22 9 -2.71% 8.88 - -
2025-09-15 9 -3.37% 9.13 - -
2025-09-08 9 -0.39% 9.41 - -
2025-09-01 9 +0.71% 9.39 - -
2025-08-25 9 +0.36% 9.32 - -
2025-08-18 9 +0.47% 9.29 - -
2025-08-11 9 +0.76% 9.24 - -
2025-08-04 9 +1.28% 9.17 - -
2025-07-28 9 - 9.06 - -
2025-07-21 - - - - -
2025-07-14 9 - 9.32 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +0.28% 9.44 - -
2025-05-26 9 +0.83% 9.42 - -
2025-05-19 9 +1.21% 9.34 - -
2025-05-12 9 +5.22% 9.22 - -
2025-05-05 8 -0.7% 8.77 - -
2025-04-28 9 +1.15% 8.83 - -
2025-04-21 8 +2.16% 8.73 - -
2025-04-14 8 +4.42% 8.55 - -
2025-04-07 8 -11.7% 8.18 - -
2025-03-31 9 -3.85% 9.26 - -
2025-03-24 9 +0.73% 9.64 - -
2025-03-17 9 -1.28% 9.57 - -
2025-03-10 9 -2.32% 9.69 - -
2025-03-03 10 +0.16% 9.92 - -
2025-02-24 10 -1.06% 9.91 - -
2025-02-17 10 +2.69% 10.01 - -
2025-02-10 9 +2.57% 9.75 - -
2025-02-03 9 +0.54% 9.51 - -
2025-01-27 9 +0.14% 9.45 - -
2025-01-20 9 +1.3% 9.44 - -
2025-01-13 9 +1.52% 9.32 - -
2025-01-06 9 -0.78% 9.18 - -
2024-12-30 9 - 9.25 - -
2024-12-23 - - - - -