Stabilis Energy, Inc.【SLNG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +4.49% - 1.38 -
2025-11-24 1 -0.22% - 1.32 -
2025-11-17 1 -2.34% - 1.32 -
2025-11-10 1 -1.0% - 1.35 -
2025-11-03 1 -1.58% - 1.37 -
2025-10-27 1 +0.87% - 1.4 -
2025-10-20 1 +0.72% 20.11 1.4 -
2025-10-13 1 -1.18% 19.59 1.37 -
2025-10-06 1 +12.46% 19.83 1.38 -
2025-09-29 1 +5.53% 17.63 1.23 -
2025-09-22 1 +2.35% 16.7 1.16 -
2025-09-15 1 +13.35% 16.32 1.14 -
2025-09-08 1 -4.82% 15.38 1.01 -
2025-09-01 1 -7.71% 17.77 1.06 -
2025-08-25 1 +1.67% 19.26 1.16 -
2025-08-18 1 -10.72% 18.94 1.13 -
2025-08-11 1 -3.92% 21.21 1.27 -
2025-08-04 1 +0.54% 22.08 1.32 -
2025-07-28 1 - 21.96 1.32 -
2025-07-21 - - - - -
2025-07-14 1 - 24.73 1.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.18% 26.05 1.56 -
2025-05-26 1 +0.21% 26.63 1.6 -
2025-05-19 1 +1.79% 26.58 1.59 -
2025-05-12 1 -5.32% 26.11 1.56 -
2025-05-05 1 -0.87% 27.58 1.65 -
2025-04-28 1 +12.83% 27.82 1.67 -
2025-04-21 1 +21.58% 24.65 1.48 -
2025-04-14 1 +6.42% 20.28 1.22 -
2025-04-07 1 -15.42% 19.06 1.14 -
2025-03-31 1 -5.38% 22.53 1.35 -
2025-03-24 1 -2.68% 23.81 1.42 -
2025-03-17 1 +6.84% 24.47 1.46 -
2025-03-10 1 -5.11% 22.9 1.37 -
2025-03-03 1 -15.58% 24.14 1.45 -
2025-02-24 1 -16.66% 28.59 1.71 -
2025-02-17 1 -5.59% 34.3 2.05 -
2025-02-10 1 +19.78% 36.33 2.18 -
2025-02-03 1 -13.47% 30.33 1.82 -
2025-01-27 1 +6.76% 35.06 2.1 -
2025-01-20 1 +11.31% 32.84 1.97 -
2025-01-13 1 +2.38% 29.5 1.77 -
2025-01-06 1 +4.93% 28.81 1.73 -
2024-12-30 1 +6.6% 27.47 1.65 -
2024-12-23 1 - 221.87 1.54 -