Silence Therapeutics Plc【SLN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -2.38% - 8.75 -
2025-12-04 10 +14.08% - 8.96 -
2025-12-02 9 -5.16% - 7.85 -
2025-12-01 9 -2.23% - 8.28 -
2025-11-28 10 -100% - 8.47 -
2025-11-26 10 +7.72% - 8.6 -
2025-11-25 9 +0.79% - 7.98 -
2025-11-24 9 -0.16% - 7.92 -
2025-11-21 9 -0.63% - 7.93 -
2025-11-20 9 -1.24% - 7.98 -
2025-11-19 9 -4.74% - 8.08 -
2025-11-18 10 +0.75% - 8.48 -
2025-11-17 9 -1.9% - 8.42 -
2025-11-14 10 -1.3% - 8.58 -
2025-11-13 10 +2.82% - 8.7 -
2025-11-12 10 +0.15% - 8.46 -
2025-11-11 10 +5.83% - 8.45 -
2025-11-10 9 -3.5% - 7.98 -
2025-11-07 9 +2.02% - 8.27 -
2025-11-06 9 +3.37% - 8.11 -
2025-11-05 9 -4.15% - 7.84 -
2025-11-04 9 -1.51% - 8.18 -
2025-11-03 9 -7.68% - 8.31 -
2025-10-31 10 -2.05% - 9 -
2025-10-30 10 +1.11% - 9.19 -
2025-10-29 10 -1.09% - 9.09 -
2025-10-28 10 +0.83% - 9.19 -
2025-10-23 10 +0.69% - 9.11 -
2025-10-22 10 -100% - 9.05 -
2025-10-21 10 +2.92% - 9.3 -
2025-10-20 10 +10.62% - 9.04 -
2025-10-17 9 -1.37% - 8.17 -
2025-10-16 9 +3.29% - 8.28 -
2025-10-15 9 0% - 8.02 -
2025-10-14 8 0% - 7.34 -
2025-10-13 8 0% - 6.91 -
2025-10-10 7 -2.91% - 6.28 -
2025-10-09 7 -1.9% - 6.47 -
2025-10-08 7 - - 6.6 -