SL Green Realty Corporation【SLG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 37 -4.96% 121.51 0.93 6.06%
2025-10-13 39 -2.96% 129.27 0.99 5.75%
2025-10-06 40 -5.31% 133.21 1.02 5.58%
2025-09-29 43 -1.25% 140.69 1.08 3.27%
2025-09-22 43 -4.38% 142.47 1.09 1.24%
2025-09-15 45 +5.54% 148.99 1.14 1.18%
2025-09-08 43 +9.76% 148.41 1.12 1.21%
2025-09-01 39 +4.14% - 1.07 1.27%
2025-08-25 37 +5.18% - 1.03 1.32%
2025-08-18 35 -1.21% - 0.98 1.39%
2025-08-11 36 +0.1% - 0.99 1.37%
2025-08-04 36 -4.28% - 0.99 1.37%
2025-07-28 37 -5.14% - 1.04 1.32%
2025-07-21 40 -2.55% - 1.09 1.25%
2025-07-14 41 - - 1.12 1.21%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 40 +6.28% - 1.1 1.23%
2025-05-26 38 +1.27% - 1.04 1.31%
2025-05-19 37 -2.65% - 1.03 1.33%
2025-05-12 38 +5.09% - 1.05 1.29%
2025-05-05 36 +2.95% - 1.0 1.35%
2025-04-28 35 +1.16% - 0.97 1.4%
2025-04-21 35 +2.0% - 0.96 1.41%
2025-04-14 34 +4.68% - 0.94 1.44%
2025-04-07 33 -10.36% - 0.9 1.51%
2025-03-31 36 -5.39% - 1.01 1.35%
2025-03-24 38 +1.0% - 1.06 1.28%
2025-03-17 38 +1.15% - 1.05 1.29%
2025-03-10 38 -6.76% - 1.04 1.31%
2025-03-03 40 -4.27% - 1.12 1.22%
2025-02-24 42 -0.54% - 1.17 1.16%
2025-02-17 42 +0.48% - 1.17 1.16%
2025-02-10 42 -2.56% - 1.17 1.16%
2025-02-03 43 +0.49% - 1.2 1.13%
2025-01-27 43 -1.19% - 1.19 1.14%
2025-01-20 44 +3.15% - 1.21 1.13%
2025-01-13 42 -0.53% - 1.17 1.16%
2025-01-06 43 -4.97% - 1.18 1.16%
2024-12-30 45 - - 1.23 1.1%