Solid Biosciences Inc.【SLDB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +5.52% - 1.45 -
2025-11-24 4 +16.09% - 1.37 -
2025-11-17 3 +2.23% - 1.18 -
2025-11-10 3 +0.69% - 1.16 -
2025-11-03 3 -21.09% - 1.15 -
2025-10-27 4 -5.19% - 1.42 -
2025-10-20 5 -4.74% - 1.62 -
2025-10-13 5 -1.66% - 1.61 -
2025-10-06 5 +2.53% - 1.64 -
2025-09-29 5 +5.35% - 1.6 -
2025-09-22 4 +6.98% - 1.52 -
2025-09-15 4 +27.26% - 1.42 -
2025-09-08 3 +47.68% - 1.33 -
2025-09-01 2 -0.24% - 1.33 -
2025-08-25 2 -7.57% - 1.33 -
2025-08-18 2 -4.59% - 1.44 -
2025-08-11 3 -1.6% - 1.51 -
2025-08-04 3 -7.26% - 1.54 -
2025-07-28 3 - - 1.65 -
2025-07-21 - - - - -
2025-07-14 2 - - 1.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +22.84% - 0.94 -
2025-05-26 1 +12.37% - 0.77 -
2025-05-19 1 +4.78% - 0.68 -
2025-05-12 1 -13.49% - 0.65 -
2025-05-05 1 -10.43% - 0.75 -
2025-04-28 1 +3.3% - 0.84 -
2025-04-21 1 +29.69% - 0.81 -
2025-04-14 1 -5.16% - 0.63 -
2025-04-07 1 -19.08% - 0.66 -
2025-03-31 1 -23.97% - 0.82 -
2025-03-24 2 -8.03% - 1.07 -
2025-03-17 2 -8.46% - 1.17 -
2025-03-10 2 -1.64% - 1.28 -
2025-03-03 2 +0.11% - 1.3 -
2025-02-24 2 -8.01% - 1.3 -
2025-02-17 2 +61.39% - 1.41 -
2025-02-10 1 +19.69% - 0.87 -
2025-02-03 1 -4.75% - 0.73 -
2025-01-27 1 +1.67% - 0.76 -
2025-01-20 1 -2.01% - 0.76 -
2025-01-13 1 -18.32% - 0.77 -
2025-01-06 2 -5.01% - 0.94 -
2024-12-30 2 +3.9% - 0.99 -
2024-12-23 2 - - - -