SkyWater Technology Inc【SKYT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +15.21% - 15.9 -
2025-11-24 7 -0.43% - 13.8 -
2025-11-17 7 -26.69% - 13.86 -
2025-11-10 10 +24.59% - 18.91 -
2025-11-03 8 -2.84% - 15.18 -
2025-10-27 8 +5.37% - 16.21 -
2025-10-20 8 -9.22% - 14.74 -
2025-10-13 8 -6.95% - 16.33 -
2025-10-06 9 +2.66% - 17.55 -
2025-09-29 9 +16.03% - 17.1 -
2025-09-22 8 +27.14% - 14.73 -
2025-09-15 6 +20.59% - 11.59 -
2025-09-08 5 -2.0% - 8.66 -
2025-09-01 5 -11.61% - 7.43 -
2025-08-25 6 +6.2% - 8.41 -
2025-08-18 5 -3.69% - 7.92 -
2025-08-11 6 +5.43% - 8.22 -
2025-08-04 5 +16.67% - 7.8 -
2025-07-28 5 - - 6.68 -
2025-07-21 - - - - -
2025-07-14 5 - - 7.28 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -1.57% - 6.29 -
2025-05-26 4 +2.71% - 6.39 -
2025-05-19 4 +8.06% - 6.22 -
2025-05-12 4 +12.02% - 5.76 -
2025-05-05 4 +1.79% - 5.14 -
2025-04-28 3 +3.85% - 5.05 -
2025-04-21 3 +3.1% - 4.86 -
2025-04-14 3 +3.59% - 4.72 -
2025-04-07 3 -2.91% - 4.55 -
2025-03-31 3 -12.46% - 4.69 -
2025-03-24 4 -4.23% - 5.36 -
2025-03-17 4 +2.22% - 5.59 -
2025-03-10 4 -6.62% - 5.47 -
2025-03-03 4 -7.8% - 5.86 -
2025-02-24 4 -10.01% - 6.36 -
2025-02-17 5 +5.81% - 7.06 -
2025-02-10 5 -3.73% - 6.67 -
2025-02-03 5 +0.34% - 6.93 -
2025-01-27 5 -12.79% - 6.91 -
2025-01-20 5 -0.89% - 7.93 -
2025-01-13 5 -16.59% - 7.99 -
2025-01-06 7 - - 9.59 -
2024-12-30 - - - - -
2024-12-23 - - - - -