Tanger Factory Outlet Centers, Inc.【SKT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 -0.53% - 5.49 -
2025-12-04 37 -1.68% - 5.52 -
2025-12-03 37 -0.21% - 5.61 -
2025-12-02 37 -1.82% - 5.63 -
2025-12-01 38 -0.27% - 5.73 -
2025-11-28 38 -0.06% - 5.75 -
2025-11-26 38 +0.09% - 5.75 -
2025-11-25 38 +1.14% - 5.74 -
2025-11-24 38 -0.87% - 5.68 -
2025-11-21 38 +1.86% - 5.73 -
2025-11-20 37 +0.7% - 5.62 -
2025-11-19 37 -1.72% - 5.59 -
2025-11-18 38 +0.79% - 5.68 -
2025-11-17 37 -2.89% - 5.64 -
2025-11-14 38 +0.33% - 5.81 -
2025-11-13 38 -1.74% - 5.79 -
2025-11-12 39 -0.98% - 5.89 -
2025-11-11 39 +1.49% - 5.95 -
2025-11-10 39 -0.67% - 5.86 -
2025-11-07 39 +2.59% - 5.9 -
2025-11-06 38 -0.8% - 5.75 -
2025-11-05 38 +0.65% - 5.8 -
2025-11-04 38 +2.68% - 5.76 -
2025-11-03 37 +0.68% - 5.61 -
2025-10-31 37 +0.56% - 5.57 -
2025-10-30 37 -1.85% - - -
2025-10-29 37 -0.75% - - -
2025-10-28 38 +0.06% - - -
2025-10-23 38 -0.36% - - -
2025-10-22 38 +2.11% - - -
2025-10-21 37 +0.09% - - 0.86%
2025-10-20 37 -0.24% - 5.58 0.86%
2025-10-17 37 +1.14% - 5.6 0.86%
2025-10-16 37 -0.89% - 5.53 0.87%
2025-10-15 37 +0.25% - 5.58 0.86%
2025-10-14 37 +0.12% - 5.57 0.86%
2025-10-13 37 +2.04% - 5.56 0.86%
2025-10-10 36 -2.63% - 5.45 0.88%
2025-10-09 37 -0.34% - 5.6 0.86%
2025-10-08 37 - - 5.62 0.85%