Sprott Inc.【SII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +1.3% - - -
2025-11-24 23 +5.58% - - -
2025-11-17 22 -7.17% - - -
2025-11-10 23 +7.81% - - -
2025-11-03 22 +3.07% - - -
2025-10-27 21 -0.96% - - -
2025-10-20 21 -3.93% - - -
2025-10-13 22 +1.61% - - -
2025-10-06 22 +1.67% - - -
2025-09-29 21 +6.88% - - -
2025-09-22 20 +9.17% - - -
2025-09-15 18 +3.23% - - -
2025-09-08 18 +2.31% - - -
2025-09-01 17 +2.97% - - -
2025-08-25 17 +0.33% - - -
2025-08-18 17 -0.44% - - -
2025-08-11 17 -3.32% - - -
2025-08-04 18 -0.23% - - -
2025-07-28 18 - - - -
2025-07-21 - - - - -
2025-07-14 19 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 +4.58% - - -
2025-05-26 15 +2.5% - - -
2025-05-19 15 +3.27% - - -
2025-05-12 14 +2.33% - - -
2025-05-05 14 +3.17% - - -
2025-04-28 14 -1.18% - - -
2025-04-21 14 +4.57% - - -
2025-04-14 13 +17.65% - - -
2025-04-07 11 -2.12% - - -
2025-03-31 11 -2.02% - - -
2025-03-24 12 +0.74% - - -
2025-03-17 12 +5.0% - - -
2025-03-10 11 -1.16% - - -
2025-03-03 11 -0.54% - - -
2025-02-24 11 -0.83% - - -
2025-02-17 11 -0.56% - - -
2025-02-10 11 -0.33% - - -
2025-02-03 11 +2.11% - - -
2025-01-27 11 -1.28% - - -
2025-01-20 11 +5.23% - - -
2025-01-13 11 -1.65% - - -
2025-01-06 11 -2.37% - - -
2024-12-30 11 - - - -
2024-12-23 - - - - -