Selective Insurance Group, Inc.【SIGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -0.93% - 1.41 -
2025-11-24 48 +1.5% - 1.42 -
2025-11-17 47 -1.64% - 1.4 -
2025-11-10 48 +3.35% - 1.43 -
2025-11-03 46 +1.28% - 1.38 -
2025-10-27 46 -7.29% - 1.36 -
2025-10-20 49 -1.13% 24.63 1.47 0.45%
2025-10-13 50 -0.88% 24.18 1.49 0.46%
2025-10-06 50 +3.47% 24.39 1.5 0.46%
2025-09-29 49 +1.77% 23.58 1.44 0.45%
2025-09-22 48 +1.78% 23.16 1.42 0.45%
2025-09-15 47 -2.01% 22.76 1.4 0.45%
2025-09-08 48 -0.77% 23.23 1.43 0.44%
2025-09-01 48 +1.49% 23.41 1.44 0.44%
2025-08-25 48 +3.54% 23.07 1.42 0.45%
2025-08-18 46 -2.97% 22.28 1.37 0.46%
2025-08-11 48 -0.08% 22.96 1.41 0.45%
2025-08-04 48 +0.36% 20.13 1.5 -
2025-07-28 47 -8.11% 20.06 1.5 -
2025-07-21 52 -4.11% 21.82 1.63 -
2025-07-14 54 - 22.76 1.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 54 +0.89% 22.69 1.69 -
2025-05-26 53 -0.39% 22.49 1.68 -
2025-05-19 53 -1.06% 22.58 1.68 -
2025-05-12 54 -0.81% 22.82 1.7 -
2025-05-05 54 +2.22% 23.0 1.71 -
2025-04-28 53 -2.23% 22.5 1.68 -
2025-04-21 54 +0.88% 23.01 1.71 -
2025-04-14 54 +4.35% 22.81 1.7 -
2025-04-07 52 -6.58% 21.86 1.63 -
2025-03-31 55 +0.13% 23.4 1.75 -
2025-03-24 55 +2.17% 23.37 1.74 -
2025-03-17 54 +4.54% 22.88 1.71 -
2025-03-10 52 -0.85% 21.89 1.63 -
2025-03-03 52 +3.14% 22.07 1.65 -
2025-02-24 51 +3.88% 21.4 1.6 -
2025-02-17 49 -3.83% 20.6 1.54 -
2025-02-10 51 -1.52% 21.42 1.6 -
2025-02-03 51 -6.25% 21.75 1.62 -
2025-01-27 55 -3.7% 23.2 1.73 -
2025-01-20 57 +0.68% 24.09 1.8 -
2025-01-13 57 +2.65% 23.93 1.78 -
2025-01-06 55 -2.42% 23.31 1.74 -
2024-12-30 56 -1.51% 23.89 1.78 -
2024-12-23 57 - 22.14 1.81 -