SIGA Technologies Inc.【SIGA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +2.04% - 2.02 -
2025-11-24 4 +2.03% - 1.98 -
2025-11-17 4 -5.47% - 1.94 -
2025-11-10 4 -21.25% - 2.05 -
2025-11-03 6 -4.75% - 2.61 -
2025-10-27 6 -1.34% - 2.74 -
2025-10-20 6 +1.19% 10.23 2.8 7.08%
2025-10-13 6 -0.13% 10.02 2.74 7.23%
2025-10-06 6 -8.17% 10.03 2.75 7.22%
2025-09-29 6 -0.01% 10.93 2.99 5.79%
2025-09-22 6 +2.21% 10.92 2.99 4.97%
2025-09-15 6 +0.41% 10.69 2.93 5.08%
2025-09-08 6 +3.41% 9.35 3.23 5.1%
2025-09-01 6 +3.07% 7.11 3.6 5.27%
2025-08-25 6 -7.14% 6.9 3.49 5.43%
2025-08-18 6 +3.48% 7.43 3.76 5.04%
2025-08-11 6 +9.91% 7.18 3.63 5.22%
2025-08-04 6 +14.74% 6.53 3.31 5.83%
2025-07-28 5 - 5.7 2.88 6.61%
2025-07-21 - - - - -
2025-07-14 5 - 5.58 2.82 6.72%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.16% 5.06 2.56 7.42%
2025-05-26 4 +0.8% 5.06 2.56 7.41%
2025-05-19 4 +1.43% 5.02 2.54 7.47%
2025-05-12 4 +8.07% 4.95 2.5 7.57%
2025-05-05 4 -4.15% 4.58 2.32 8.18%
2025-04-28 4 -8.4% 4.78 2.42 7.87%
2025-04-21 4 +3.97% 5.22 2.64 7.19%
2025-04-14 4 +3.11% 5.02 2.54 7.47%
2025-04-07 4 +7.8% 4.87 2.46 7.72%
2025-03-31 4 -6.43% 4.52 2.29 8.31%
2025-03-24 4 +1.85% 4.83 2.44 7.78%
2025-03-17 4 +0.38% 4.74 2.4 7.91%
2025-03-10 4 +2.31% 4.72 2.39 7.95%
2025-03-03 4 +0.36% 4.61 2.34 8.13%
2025-02-24 4 -8.79% 4.6 2.32 8.16%
2025-02-17 4 -0.46% 5.04 2.55 7.44%
2025-02-10 4 +4.33% 5.06 2.56 7.4%
2025-02-03 4 -5.85% 4.85 2.46 7.72%
2025-01-27 4 -3.43% 5.16 2.61 7.28%
2025-01-20 5 +4.68% 5.34 2.7 7.03%
2025-01-13 4 -2.76% 5.1 2.58 7.36%
2025-01-06 4 +0.16% 5.24 2.66 7.15%
2024-12-30 4 - 5.24 2.65 7.16%
2024-12-23 - - - - -