Shuttle Pharmaceuticals Holdings Inc【SHPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +10.76% - 5.85 -
2025-12-04 0 +8.97% - 5.28 -
2025-12-03 0 -9.38% - 4.85 -
2025-12-02 0 -4.19% - 5.35 -
2025-12-01 0 +16.78% - 5.58 -
2025-11-28 0 +5.93% - 4.78 -
2025-11-26 0 +1.5% - 4.51 -
2025-11-25 0 -2.92% - 4.45 -
2025-11-24 0 -14.37% - 4.58 -
2025-11-21 0 -12.57% - 5.35 -
2025-11-20 0 -7.58% - 6.12 -
2025-11-19 0 -6.16% - 6.62 -
2025-11-18 0 +9.9% - 7.05 -
2025-11-17 0 -17.24% - 6.42 -
2025-11-14 0 +0.43% - 7.76 -
2025-11-13 0 -7.97% - 7.72 -
2025-11-12 0 -0.79% - 8.39 -
2025-11-11 0 +5.42% - 8.46 -
2025-11-10 0 -4.0% - 8.02 -
2025-11-07 0 -1.96% - 8.36 -
2025-11-06 0 -4.49% - 8.53 -
2025-11-05 0 -7.61% - 8.93 -
2025-11-04 0 -6.77% - 9.66 -
2025-11-03 0 +4.38% - 10.36 -
2025-10-31 0 -2.62% - 9.93 -
2025-10-30 0 -2.56% - - -
2025-10-29 0 +0.32% - - -
2025-10-28 0 +0.97% - - -
2025-10-23 0 -4.04% - - -
2025-10-22 0 -7.2% - - -
2025-10-21 0 -5.71% - - -
2025-10-20 0 +1.38% - 12.3 -
2025-10-17 0 -1.36% - 12.14 -
2025-10-16 0 -4.42% - 12.3 -
2025-10-15 0 -1.79% - 12.87 -
2025-10-14 0 +3.16% - 13.11 -
2025-10-13 0 -7.32% - 12.71 -
2025-10-10 0 -13.87% - 13.71 -
2025-10-09 1 +8.43% - 15.92 -
2025-10-08 0 - - 14.68 -