Sunstone Hotel Investors, Inc.【SHO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 0.0% - 0.85 -
2025-12-04 18 -2.83% - 0.85 -
2025-12-03 18 +1.21% - 0.88 -
2025-12-02 18 -1.3% - 0.87 -
2025-12-01 18 -1.71% - 0.88 -
2025-11-28 19 -0.32% - 0.9 -
2025-11-26 19 +0.54% - 0.9 -
2025-11-25 19 +1.85% - 0.89 -
2025-11-24 18 +1.21% - 0.88 -
2025-11-21 18 +0.78% - 0.87 -
2025-11-20 18 -2.07% - 0.86 -
2025-11-19 18 +0.55% - 0.88 -
2025-11-18 18 +0.22% - 0.87 -
2025-11-17 18 -4.0% - 0.87 -
2025-11-14 19 +0.64% - 0.91 -
2025-11-13 19 -0.84% - 0.9 -
2025-11-12 19 -0.73% - 0.91 -
2025-11-11 19 -2.84% - 0.92 -
2025-11-10 20 +4.34% - 0.94 -
2025-11-07 19 +1.83% - 0.9 -
2025-11-06 18 +2.09% - 0.89 -
2025-11-05 18 +1.68% - 0.87 -
2025-11-04 18 -1.11% - 0.86 -
2025-11-03 18 +2.15% - 0.87 -
2025-10-31 18 -1.56% - 0.85 -
2025-10-30 18 -0.99% - - -
2025-10-29 18 +0.33% - - -
2025-10-28 18 -0.98% - - -
2025-10-23 18 -1.83% - - -
2025-10-22 19 +0.98% - - -
2025-10-21 18 -0.43% - - 2.93%
2025-10-20 18 +0.65% 42.56 0.89 2.92%
2025-10-17 18 +0.44% 42.29 0.88 2.93%
2025-10-16 18 -2.03% 42.11 0.88 2.95%
2025-10-15 19 +2.97% 42.98 0.89 2.89%
2025-10-14 18 +1.23% 41.74 0.87 2.97%
2025-10-13 18 +1.82% 41.23 0.86 3.01%
2025-10-10 18 -2.22% 40.5 0.84 3.06%
2025-10-09 18 -1.21% 41.42 0.86 3%
2025-10-08 18 - 41.92 0.87 2.96%