SHF Holdings Inc【SHFS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.18% - - -
2025-11-24 0 -2.11% - - -
2025-11-17 0 -15.42% - - -
2025-11-10 0 -28.79% - - -
2025-11-03 0 -12.42% - - -
2025-10-27 0 -15.21% - - -
2025-10-20 0 -16.9% - - -
2025-10-13 0 -7.82% - - -
2025-10-06 0 -41.62% - - -
2025-09-29 0 +29.56% - - -
2025-09-22 0 +62.35% - - -
2025-09-15 0 -90.41% - - -
2025-09-08 1 -53.68% 39.86 5.9 -
2025-09-01 2 +63.62% 37.0 5.48 -
2025-08-25 1 -13.25% 22.61 3.35 -
2025-08-18 2 -2.98% 26.06 3.86 -
2025-08-11 2 +16.58% 26.86 3.98 -
2025-08-04 1 -19.49% 23.04 3.42 -
2025-07-28 2 - 28.63 4.24 -
2025-07-21 - - - - -
2025-07-14 2 - 34.13 5.06 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -7.69% 24.19 3.58 -
2025-05-26 2 +23.87% 26.21 3.88 -
2025-05-19 1 -2.29% 21.16 3.13 -
2025-05-12 1 -11.13% 21.65 3.21 -
2025-05-05 1 -29.25% 24.37 3.61 -
2025-04-28 2 -5.77% 34.43 5.1 -
2025-04-21 2 +85.38% 36.55 5.42 -
2025-04-14 1 -7.48% 19.72 2.92 -
2025-04-07 1 -31.58% 21.31 3.16 -
2025-03-31 2 -31.93% 31.14 4.61 -
2025-03-24 3 +1597.31% 45.75 6.78 -
2025-03-17 0 -1.17% 2.7 0.4 -
2025-03-10 0 -15.0% 2.73 0.41 -
2025-03-03 0 -1.6% 3.21 0.47 -
2025-02-24 0 -9.63% 3.26 0.48 -
2025-02-17 0 -8.39% 3.61 0.53 -
2025-02-10 0 -11.52% 3.94 0.59 -
2025-02-03 0 +6.51% 4.45 0.66 -
2025-01-27 0 +16.28% 4.18 0.62 -
2025-01-20 0 -80.08% 3.6 0.54 -
2025-01-13 1 +381.73% 18.04 2.68 -
2025-01-06 0 - 3.74 0.55 -
2024-12-30 - - - - -
2024-12-23 - - - - -