Sigma Lithium Corporation【SGML】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +0.77% - - -
2025-11-24 23 +14.96% - - -
2025-11-17 20 +52.95% - - -
2025-11-10 13 +16.01% - - -
2025-11-03 11 -15.14% - - -
2025-10-27 13 -4.06% - - -
2025-10-20 14 -4.48% - - -
2025-10-13 15 -4.64% - - -
2025-10-06 15 +4.47% - - -
2025-09-29 15 -0.38% - - -
2025-09-22 15 +40.46% - - -
2025-09-15 11 +68.21% - - -
2025-09-08 6 -7.48% - - -
2025-09-01 7 -7.6% - - -
2025-08-25 7 +2.89% - - -
2025-08-18 7 +8.04% - - -
2025-08-11 7 +15.25% - - -
2025-08-04 6 -10.92% - - -
2025-07-28 6 - - - -
2025-07-21 - - - - -
2025-07-14 7 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -2.58% - - -
2025-05-26 6 -11.98% - - -
2025-05-19 6 -19.51% - - -
2025-05-12 8 -3.78% - - -
2025-05-05 8 -8.02% - - -
2025-04-28 9 +4.63% - - -
2025-04-21 9 -0.11% - - -
2025-04-14 9 -1.74% - - -
2025-04-07 9 -15.39% - - -
2025-03-31 10 -18.76% - - -
2025-03-24 13 -3.8% - - -
2025-03-17 13 +10.59% - - -
2025-03-10 12 -5.98% - - -
2025-03-03 13 -0.09% - - -
2025-02-24 13 +1.38% - - -
2025-02-17 13 +2.44% - - -
2025-02-10 12 +1.31% - - -
2025-02-03 12 +1.79% - - -
2025-01-27 12 -3.99% - - -
2025-01-20 12 -5.87% - - -
2025-01-13 13 -2.76% - - -
2025-01-06 14 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -