Singularity Future Technology Ltd【SGLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.84% - 0.19 -
2025-11-24 0 +4.96% - 0.2 -
2025-11-17 0 -8.12% - 0.19 -
2025-11-10 0 +7.7% - 0.2 -
2025-11-03 0 -7.97% - 0.19 -
2025-10-27 0 -15.26% - 0.19 -
2025-10-20 0 +7.3% - 0.25 -
2025-10-13 0 +8.15% - 0.22 -
2025-10-06 0 -45.84% - 0.21 -
2025-09-29 0 +9.02% - 0.38 -
2025-09-22 0 -9.49% - 0.35 -
2025-09-15 0 +23.09% - 0.39 -
2025-09-08 0 +10.88% - 0.31 -
2025-09-01 0 +0.42% - 0.26 -
2025-08-25 0 +18.58% - 0.26 -
2025-08-18 0 -3.58% - 0.22 -
2025-08-11 0 +0.95% - 0.23 -
2025-08-04 0 -5.16% - 0.23 -
2025-07-28 0 - - 0.24 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.25 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -2.16% - 0.22 -
2025-05-26 0 +3.19% - 0.22 -
2025-05-19 0 -1.32% - 0.22 -
2025-05-12 0 -7.18% - 0.22 -
2025-05-05 0 +10.78% - 0.24 -
2025-04-28 0 +33.25% - 0.21 -
2025-04-21 0 +2.16% - 0.16 -
2025-04-14 0 -4.97% - 0.16 -
2025-04-07 0 +1.37% - 0.17 -
2025-03-31 0 -28.16% - 0.16 -
2025-03-24 0 +3.19% - 0.23 -
2025-03-17 0 +15.86% - 0.22 -
2025-03-10 0 +6.38% - 0.19 -
2025-03-03 0 -11.39% - 0.18 -
2025-02-24 0 +2.08% - 0.2 -
2025-02-17 0 -7.25% - 0.2 -
2025-02-10 0 -14.95% - 0.21 -
2025-02-03 0 +3.07% - 0.25 -
2025-01-27 0 -64.51% - 0.24 -
2025-01-20 0 +8.95% - 0.68 -
2025-01-13 0 +20.14% - 0.62 -
2025-01-06 0 +23.81% - 0.52 -
2024-12-30 0 +19.8% - 0.42 -
2024-12-23 0 - - 0.35 -