Superior Uniform Group, Inc.【SGC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +4.4% - 0.81 -
2025-11-24 2 +8.61% - 0.78 -
2025-11-17 1 -5.62% - 0.71 -
2025-11-10 1 -1.39% - 0.76 -
2025-11-03 1 -2.69% - 0.77 -
2025-10-27 2 -6.27% - 0.77 -
2025-10-20 2 +1.16% 13.54 0.84 1.37%
2025-10-13 2 -1.25% 13.48 0.83 1.38%
2025-10-06 2 -4.23% 13.66 0.84 1.37%
2025-09-29 2 -2.92% 14.26 0.88 1.31%
2025-09-22 2 -3.43% 14.69 0.91 1.27%
2025-09-15 2 -4.74% 15.21 0.94 1.23%
2025-09-08 2 -4.51% 15.97 0.99 1.17%
2025-09-01 2 -5.49% 16.72 1.03 1.12%
2025-08-25 2 +6.41% 17.7 1.09 1.06%
2025-08-18 2 +2.18% 16.63 1.03 1.12%
2025-08-11 2 +9.78% 16.28 1.0 1.15%
2025-08-04 2 +7.08% 13.21 0.89 1.29%
2025-07-28 2 - 12.34 0.83 1.39%
2025-07-21 - - - - -
2025-07-14 2 - 12.93 0.87 1.31%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +2.35% 12.22 0.83 1.39%
2025-05-26 2 -0.4% 11.94 0.81 1.42%
2025-05-19 2 -3.67% 11.99 0.81 1.42%
2025-05-12 2 -1.14% 12.44 0.84 1.37%
2025-05-05 2 +0.08% 12.59 0.85 1.35%
2025-04-28 2 +1.01% 12.58 0.85 1.35%
2025-04-21 2 -0.03% 12.45 0.84 1.36%
2025-04-14 2 +0.71% 12.46 0.84 1.37%
2025-04-07 2 -4.9% 12.37 0.84 1.38%
2025-03-31 2 -2.49% 13.0 0.88 1.31%
2025-03-24 2 +0.41% 13.34 0.9 1.27%
2025-03-17 2 -11.04% 13.28 0.9 1.28%
2025-03-10 2 -10.17% 14.93 1.01 1.15%
2025-03-03 2 -5.82% 16.62 1.12 1.02%
2025-02-24 2 -0.75% 17.65 1.19 0.96%
2025-02-17 2 -1.52% 17.78 1.2 0.96%
2025-02-10 2 +0.23% 18.05 1.22 0.94%
2025-02-03 2 -4.08% 18.01 1.22 0.94%
2025-01-27 3 -1.03% 18.78 1.27 0.91%
2025-01-20 3 -0.49% 18.97 1.28 0.9%
2025-01-13 3 +2.0% 19.07 1.29 0.89%
2025-01-06 3 -5.05% 18.7 1.26 0.91%
2024-12-30 3 -0.34% 19.69 1.33 1.52%
2024-12-23 3 - 19.38 1.36 3.5%