Stitch Fix, Inc.【SFIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +11.15% - 3.0 -
2025-11-24 5 +1.53% - 2.7 -
2025-11-17 5 -5.83% - 2.66 -
2025-11-10 6 +2.99% - 2.83 -
2025-11-03 5 -1.65% - 2.74 -
2025-10-27 6 -4.38% - 2.73 -
2025-10-20 6 +6.13% - 2.88 -
2025-10-13 5 -1.59% - 2.75 -
2025-10-06 6 -3.74% - 2.79 -
2025-09-29 6 -14.52% - 2.9 -
2025-09-22 7 -1.75% - 3.39 -
2025-09-15 7 +9.64% - 3.46 -
2025-09-08 6 +9.6% - 3.2 -
2025-09-01 6 0.0% - 2.99 -
2025-08-25 6 +8.37% - 2.98 -
2025-08-18 5 +1.55% - 2.75 -
2025-08-11 5 +7.23% - 2.71 -
2025-08-04 5 -5.53% - 2.53 -
2025-07-28 5 - - 2.68 -
2025-07-21 - - - - -
2025-07-14 5 - - 2.41 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +5.21% - 2.57 -
2025-05-26 5 +5.8% - 2.44 -
2025-05-19 4 -1.77% - 2.31 -
2025-05-12 4 +25.65% - 2.35 -
2025-05-05 4 +2.77% - 1.87 -
2025-04-28 3 +5.27% - 1.82 -
2025-04-21 3 +3.28% - 1.73 -
2025-04-14 3 +3.18% - 1.67 -
2025-04-07 3 -5.83% - 1.62 -
2025-03-31 3 -10.98% - 1.72 -
2025-03-24 4 -1.87% - 1.94 -
2025-03-17 4 -9.81% - 1.97 -
2025-03-10 4 -8.25% - 2.18 -
2025-03-03 5 -10.33% - 2.38 -
2025-02-24 5 -8.68% - 2.66 -
2025-02-17 6 +0.16% - 2.91 -
2025-02-10 6 +11.5% - 2.91 -
2025-02-03 5 -0.67% - 2.6 -
2025-01-27 5 -3.92% - 2.62 -
2025-01-20 5 -1.91% - 2.73 -
2025-01-13 5 +4.96% - 2.78 -
2025-01-06 5 +10.52% - 2.65 -
2024-12-30 5 +11.05% - 2.4 -
2024-12-23 4 - - 2.16 -