Sera Prognostics Inc Class A【SERA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -9.1% - 1.32 -
2025-11-24 1 +6.66% - 1.45 -
2025-11-17 1 +10.3% - 1.36 -
2025-11-10 1 -1.79% - 1.23 -
2025-11-03 1 -16.19% - 1.25 -
2025-10-27 1 +4.29% - 1.42 -
2025-10-20 1 +4.63% - 1.45 -
2025-10-13 1 +1.32% - 1.37 -
2025-10-06 1 +2.67% - 1.35 -
2025-09-29 1 -1.45% - 1.32 -
2025-09-22 1 -1.48% - 1.34 -
2025-09-15 1 +9.19% - 1.35 -
2025-09-08 1 -0.78% - 1.53 -
2025-09-01 1 +10.49% - 2.02 -
2025-08-25 1 +28.15% - 1.83 -
2025-08-18 1 +5.0% - 1.43 -
2025-08-11 1 -11.8% - 1.36 -
2025-08-04 1 -11.99% - 1.54 -
2025-07-28 1 - - 1.75 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.5% - 1.02 -
2025-05-26 1 -16.67% - 1.0 -
2025-05-19 1 -13.99% - 1.2 -
2025-05-12 1 -3.69% - 1.39 -
2025-05-05 1 -18.29% - 1.45 -
2025-04-28 1 -11.38% - 1.77 -
2025-04-21 1 -0.49% - 2.0 -
2025-04-14 1 +0.83% - 2.01 -
2025-04-07 1 -1.66% - 1.99 -
2025-03-31 1 -13.7% - 2.03 -
2025-03-24 1 -2.59% - 2.35 -
2025-03-17 1 -3.25% - 2.41 -
2025-03-10 1 -1.03% - 2.49 -
2025-03-03 1 +0.38% - 2.52 -
2025-02-24 1 +0.98% - 2.51 -
2025-02-17 1 -1.82% - 2.48 -
2025-02-10 1 -14.07% - 2.53 -
2025-02-03 2 -22.97% - 2.95 -
2025-01-27 2 -2.81% - 3.82 -
2025-01-20 2 +1.3% - 3.93 -
2025-01-13 2 -16.08% - 3.88 -
2025-01-06 3 -6.12% - 4.62 -
2024-12-30 3 +6.52% - 4.93 -
2024-12-23 3 - - 3.68 -