SEMrush Holdings Inc【SEMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 0.0% - 6.11 -
2025-12-04 18 0.0% - 6.11 -
2025-12-03 18 +0.08% - 6.11 -
2025-12-02 18 0.0% - 6.1 -
2025-12-01 18 0.0% - 6.1 -
2025-11-28 18 +0.08% - 6.1 -
2025-11-26 18 +0.08% - 6.1 -
2025-11-25 18 +0.17% - 6.09 -
2025-11-24 18 +0.08% - 6.08 -
2025-11-21 18 +0.08% - 6.08 -
2025-11-20 18 +0.09% - 6.07 -
2025-11-19 17 +73.96% - 6.07 -
2025-11-18 10 +0.15% - 3.49 -
2025-11-17 10 -4.39% - 3.48 -
2025-11-14 10 -3.42% - 3.64 -
2025-11-13 11 -3.18% - 3.77 -
2025-11-12 11 0% - 3.9 -
2025-11-11 11 0% - 3.84 -
2025-11-10 11 +1.52% - 3.79 -
2025-11-07 11 +0.7% - 3.74 -
2025-11-06 11 -4.26% - 3.71 -
2025-11-05 11 +6.07% - 3.88 -
2025-11-04 11 -3.41% - 3.65 -
2025-11-03 11 +0.96% - 3.78 -
2025-10-31 11 +1.82% - 3.75 -
2025-10-30 11 -2.6% - - -
2025-10-29 11 -6.51% - - -
2025-10-28 12 +2.35% - - -
2025-10-23 11 +0.26% - - -
2025-10-22 11 +0.53% - - -
2025-10-21 11 +2.85% - - -
2025-10-20 11 +2.79% 133.25 3.81 -
2025-10-17 11 -2.05% 129.64 3.71 -
2025-10-16 11 +0.27% 132.35 3.78 -
2025-10-15 11 +1.81% 131.99 3.77 -
2025-10-14 11 +1.13% 129.64 3.71 -
2025-10-13 11 +0.57% 128.19 3.66 -
2025-10-10 10 -4.72% 127.47 3.64 -
2025-10-09 11 +0.82% 133.79 3.82 -
2025-10-08 11 - 132.71 3.79 -