SEI Investments Company【SEIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 100 -0.18% - 4.29 -
2025-12-04 100 +0.31% - 4.3 -
2025-12-03 100 +1.3% - 4.28 -
2025-12-02 99 -0.03% - 4.23 -
2025-12-01 99 -1.09% - 4.23 -
2025-11-28 100 +0.04% - 4.27 -
2025-11-26 100 +0.79% - 4.27 -
2025-11-25 99 +1.08% - 4.24 -
2025-11-24 98 -0.87% - 4.19 -
2025-11-21 99 +1.56% - 4.23 -
2025-11-20 97 +0.46% - 4.17 -
2025-11-19 97 +0.23% - 4.15 -
2025-11-18 97 -0.66% - 4.14 -
2025-11-17 97 -3.41% - 4.17 -
2025-11-14 101 -0.85% - 4.31 -
2025-11-13 102 -1.71% - 4.35 -
2025-11-12 103 +0.18% - 4.42 -
2025-11-11 103 +0.67% - 4.42 -
2025-11-10 103 +0.08% - 4.39 -
2025-11-07 103 +0.89% - 4.38 -
2025-11-06 102 -0.23% - 4.35 -
2025-11-05 102 +0.91% - 4.36 -
2025-11-04 101 +0.94% - 4.32 -
2025-11-03 100 +0.33% - 4.28 -
2025-10-31 100 -0.24% - 4.26 -
2025-10-30 100 +0.24% - - -
2025-10-29 100 -1.49% - - -
2025-10-28 101 +0.37% - - -
2025-10-23 101 +0.15% - - -
2025-10-22 101 -1.29% - - -
2025-10-21 102 +0.95% - - 1.15%
2025-10-20 101 +1.11% 17.38 4.32 1.16%
2025-10-17 100 +0.35% 17.18 4.27 1.18%
2025-10-16 100 -2.49% 17.13 4.26 1.18%
2025-10-15 102 -1.02% 17.56 4.37 1.15%
2025-10-14 103 +1.09% 17.74 4.41 1.14%
2025-10-13 102 +1.6% 17.55 4.36 1.15%
2025-10-10 100 -3.44% 17.28 4.29 1.17%
2025-10-09 104 -0.58% 17.89 4.45 1.13%
2025-10-08 105 - 18 4.47 1.12%