SeaChange International, Inc.【SEAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 -16.16% - 0.39 -
2025-12-01 0 +66.5% - 0.47 -
2025-11-24 0 +4.44% - 0.28 -
2025-11-17 0 +4.42% - 0.27 -
2025-11-10 0 -11.1% - 0.26 -
2025-11-03 0 +6.32% - 0.29 -
2025-10-27 0 -0.97% - 0.29 -
2025-10-20 0 -9.66% - 0.28 -
2025-10-13 0 -13.85% - 0.31 -
2025-10-06 0 +1.69% - 0.36 -
2025-09-29 0 -0.17% - 0.35 -
2025-09-22 0 -1.35% - 0.35 -
2025-09-15 0 +1.15% - 0.36 -
2025-09-08 0 +1.36% - 0.35 -
2025-09-01 0 +1.82% - 0.35 -
2025-08-25 0 -19.27% - 0.34 -
2025-08-18 0 0.0% - 0.42 -
2025-08-11 0 -0.25% - 0.42 -
2025-08-04 0 -16.46% - 0.42 -
2025-07-28 0 - - 0.51 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -7.38% - 0.45 -
2025-05-26 0 -0.01% - 0.49 -
2025-05-19 0 +0.14% - 0.49 -
2025-05-12 0 -2.55% - 0.49 -
2025-05-05 0 +3.33% - 0.5 -
2025-04-28 0 +5.61% - 0.48 -
2025-04-21 0 +9.08% - 0.46 -
2025-04-14 0 0.0% - 0.42 -
2025-04-07 0 -9.12% - 0.42 -
2025-03-31 0 -3.07% - 0.47 -
2025-03-24 0 -0.39% - 0.48 -
2025-03-17 0 -5.35% - 0.48 -
2025-03-10 0 -7.41% - 0.51 -
2025-03-03 0 -0.12% - 0.55 -
2025-02-24 0 -0.31% - 0.55 -
2025-02-17 0 -2.3% - 0.55 -
2025-02-10 0 +2.77% - 0.56 -
2025-02-03 0 -1.25% - 0.55 -
2025-01-27 0 +0.4% - 0.55 -
2025-01-20 0 +0.31% - 0.55 -
2025-01-13 0 +0.54% - 0.55 -
2025-01-06 0 0.0% - 0.55 -
2024-12-30 0 - - 0.55 -