Seadrill Limited【SDRL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -1.69% - 0.68 -
2025-12-04 20 -0.67% - 0.7 -
2025-12-03 20 +5.03% - 0.7 -
2025-12-02 19 +0.91% - 0.67 -
2025-12-01 19 +1.31% - 0.66 -
2025-11-28 19 +0.66% - 0.65 -
2025-11-26 19 +1.71% - 0.65 -
2025-11-25 19 -1.0% - 0.64 -
2025-11-24 19 -0.17% - 0.64 -
2025-11-21 19 +0.3% - 0.65 -
2025-11-20 19 -3.22% - 0.64 -
2025-11-19 19 -1.11% - 0.66 -
2025-11-18 20 +2.51% - 0.67 -
2025-11-17 19 +1.93% - 0.66 -
2025-11-14 19 +1.52% - 0.64 -
2025-11-13 18 -1.95% - 0.63 -
2025-11-12 19 -2.45% - 0.65 -
2025-11-11 19 +9.05% - 0.66 -
2025-11-10 18 -0.32% - 0.61 -
2025-11-07 18 -1.83% - 0.61 -
2025-11-06 18 -6.05% - 0.62 -
2025-11-05 19 -0.06% - 0.66 -
2025-11-04 19 -2.68% - 0.66 -
2025-11-03 20 +0.63% - 0.68 -
2025-10-31 20 +0.29% - 0.68 -
2025-10-30 20 +3.05% - - -
2025-10-29 19 -1.39% - - -
2025-10-28 19 -2.98% - - -
2025-10-23 20 +4.21% - - -
2025-10-22 19 +2.61% - - -
2025-10-21 19 -1.52% - - -
2025-10-20 19 +2.57% 4.23 0.65 -
2025-10-17 18 +0.54% 4.12 0.63 -
2025-10-16 18 -3.64% 4.1 0.63 -
2025-10-15 19 +4.13% 4.26 0.65 -
2025-10-14 18 -1.84% 4.09 0.63 -
2025-10-13 19 +2.23% 4.16 0.64 -
2025-10-10 18 -6.53% 4.07 0.62 -
2025-10-09 19 +0.84% 4.36 0.67 -
2025-10-08 19 - 4.32 0.66 -