Shoe Carnival, Inc.【SCVL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +8.71% - 0.74 -
2025-11-24 4 -0.62% - 0.69 -
2025-11-17 4 -4.32% - 0.69 -
2025-11-10 5 -1.21% - 0.72 -
2025-11-03 5 -6.4% - 0.73 -
2025-10-27 5 -5.54% - 0.77 -
2025-10-20 5 -1.3% 7.3 0.82 0.71%
2025-10-13 5 +0.79% 7.39 0.84 0.7%
2025-10-06 5 -5.44% 7.33 0.83 0.71%
2025-09-29 6 -4.53% 7.75 0.88 0.67%
2025-09-22 6 -4.82% 8.12 0.92 0.64%
2025-09-15 6 -3.03% 8.53 0.96 0.61%
2025-09-08 6 +1.63% 8.74 1.0 0.59%
2025-09-01 6 +9.52% 8.51 1.0 0.6%
2025-08-25 6 +2.58% 7.77 0.91 0.66%
2025-08-18 6 -0.86% 7.57 0.89 0.67%
2025-08-11 6 +2.65% 7.64 0.9 0.67%
2025-08-04 6 -3.68% 7.44 0.88 0.69%
2025-07-28 6 - 7.73 0.91 0.67%
2025-07-21 - - - - -
2025-07-14 6 - 7.44 0.87 0.68%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +2.47% 7.08 0.83 0.72%
2025-05-26 5 -3.07% 6.91 0.81 0.74%
2025-05-19 5 -0.55% 7.13 0.84 0.72%
2025-05-12 5 +10.17% 7.17 0.84 0.71%
2025-05-05 5 +1.12% 6.51 0.77 0.78%
2025-04-28 5 0.0% 6.44 0.75 0.79%
2025-04-21 5 +1.21% 6.44 0.76 0.8%
2025-04-14 5 -10.16% 6.36 0.75 0.81%
2025-04-07 5 -8.73% 7.08 0.83 0.72%
2025-03-31 6 -3.29% 7.76 0.91 0.66%
2025-03-24 6 -2.33% 8.02 0.94 0.64%
2025-03-17 6 +1.97% 8.21 0.97 0.62%
2025-03-10 6 +2.4% 8.05 0.94 0.63%
2025-03-03 6 -3.08% 7.86 0.92 0.65%
2025-02-24 6 -2.15% 8.11 0.95 0.63%
2025-02-17 6 -9.26% 8.29 0.97 0.62%
2025-02-10 7 -4.29% 9.14 1.07 0.56%
2025-02-03 7 -4.45% 9.54 1.12 0.53%
2025-01-27 7 -8.19% 9.99 1.18 0.51%
2025-01-20 8 -1.46% 10.88 1.28 0.47%
2025-01-13 8 -1.22% 11.04 1.3 0.46%
2025-01-06 8 -6.64% 11.18 1.31 0.46%
2024-12-30 9 -7.05% 11.98 1.41 0.43%
2024-12-23 10 - 12.98 1.57 0.39%