ScanSource, Inc.【SCSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -1.09% - 1.03 -
2025-12-04 9 -0.91% - 1.04 -
2025-12-03 9 -0.21% - 1.05 -
2025-12-02 9 +1.72% - 1.05 -
2025-12-01 9 +0.1% - 1.03 -
2025-11-28 9 -0.51% - 1.03 -
2025-11-26 9 +0.49% - 1.04 -
2025-11-25 9 +2.31% - 1.03 -
2025-11-24 9 +1.75% - 1.01 -
2025-11-21 9 +4.75% - 0.99 -
2025-11-20 9 -2.1% - 0.95 -
2025-11-19 9 -0.41% - 0.97 -
2025-11-18 9 -0.26% - 0.97 -
2025-11-17 9 -4.72% - 0.97 -
2025-11-14 9 -0.25% - 1.02 -
2025-11-13 9 -1.59% - 1.02 -
2025-11-12 9 +2.02% - 1.04 -
2025-11-11 9 -1.55% - 1.02 -
2025-11-10 9 +1.7% - 1.03 -
2025-11-07 9 -1.43% - 1.02 -
2025-11-06 9 -1.62% - 1.03 -
2025-11-05 9 +1.95% - 1.05 -
2025-11-04 9 -2.86% - 1.03 -
2025-11-03 10 -1.46% - 1.06 -
2025-10-31 10 +1.53% - 1.08 -
2025-10-30 10 +0.6% - - -
2025-10-29 9 -0.73% - - -
2025-10-28 10 -1.31% - - -
2025-10-23 10 +1.28% - - -
2025-10-22 10 -1.42% - - -
2025-10-21 10 +0.75% - - -
2025-10-20 10 +2.5% 12.5 1.07 -
2025-10-17 9 -0.1% 12.2 1.04 -
2025-10-16 9 -2.3% 12.21 1.04 -
2025-10-15 10 +1.31% 12.49 1.07 -
2025-10-14 10 +2.06% 12.33 1.05 -
2025-10-13 9 +1.88% 12.08 1.03 -
2025-10-10 9 -2.48% 11.86 1.01 -
2025-10-09 9 -1.47% 12.16 1.04 -
2025-10-08 10 - 12.34 1.05 -