scPharmaceuticals Inc.【SCPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-13 3 0.0% - - -
2025-10-06 3 0.0% - - -
2025-09-29 3 +0.67% - - -
2025-09-22 3 +0.18% - - -
2025-09-15 3 +2.65% - - -
2025-09-08 3 +5.21% - 9.13 -
2025-09-01 3 +0.64% - 9.04 -
2025-08-25 3 +15.27% - 8.98 -
2025-08-18 2 +0.07% - 7.79 -
2025-08-11 2 -5.92% - 7.79 -
2025-08-04 3 -4.02% - 8.27 -
2025-07-28 3 - - 8.62 -
2025-07-21 - - - - -
2025-07-14 2 - - 7.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +12.48% - 6.56 -
2025-05-26 2 +5.44% - 5.83 -
2025-05-19 2 +29.11% - 5.53 -
2025-05-12 1 +8.33% - 4.28 -
2025-05-05 1 -2.96% - 3.95 -
2025-04-28 1 -2.19% - 4.07 -
2025-04-21 1 -1.17% - 4.16 -
2025-04-14 1 +15.07% - 4.22 -
2025-04-07 1 -6.97% - 3.66 -
2025-03-31 1 -19.22% - 3.94 -
2025-03-24 1 -0.96% - 4.87 -
2025-03-17 2 +0.6% - 4.92 -
2025-03-10 2 -4.58% - 4.89 -
2025-03-03 2 -4.49% - 5.12 -
2025-02-24 2 -3.97% - 5.37 -
2025-02-17 2 -2.0% - 5.59 -
2025-02-10 2 +6.19% - 5.7 -
2025-02-03 2 -0.48% - 5.37 -
2025-01-27 2 +1.79% - 5.4 -
2025-01-20 2 -4.81% - 5.3 -
2025-01-13 2 -2.31% - 5.57 -
2025-01-06 2 -1.44% - 5.7 -
2024-12-30 2 +32.17% - 5.79 -
2024-12-23 1 +13.58% - 3.26 -
2024-12-16 1 -4.42% - 2.41 -
2024-12-09 1 -1.64% - 2.52 -
2024-12-02 1 - - 2.56 -