SBA Communications Corporation【SBAC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 203 -2.77% - - -
2025-11-24 208 -1.07% - - -
2025-11-17 211 -1.53% - - -
2025-11-10 214 +1.78% - - -
2025-11-03 210 +2.05% - - -
2025-10-27 206 -2.85% - - -
2025-10-20 212 +1.95% 26.05 - -
2025-10-13 208 +2.87% 25.48 - -
2025-10-06 202 -3.42% 24.77 - -
2025-09-29 209 -0.82% 25.65 - -
2025-09-22 211 -1.29% 25.86 - -
2025-09-15 214 +1.89% 26.2 - -
2025-09-08 210 -1.75% 27.63 - -
2025-09-01 213 -3.77% 31.15 - -
2025-08-25 222 -4.09% 32.37 - -
2025-08-18 231 -1.64% 33.75 - -
2025-08-11 235 -0.9% 34.32 - -
2025-08-04 237 -3.04% 34.62 - -
2025-07-28 245 -3.51% 35.72 - -
2025-07-21 254 +1.02% 37.01 - -
2025-07-14 251 - 36.64 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 247 -0.53% 35.97 - -
2025-05-26 248 -0.54% 36.17 - -
2025-05-19 249 +1.63% 36.36 - -
2025-05-12 245 -5.08% 35.78 - -
2025-05-05 258 +1.14% 37.69 - -
2025-04-28 255 +5.51% 37.27 - -
2025-04-21 242 -0.41% 35.32 - -
2025-04-14 243 +5.99% 35.46 - -
2025-04-07 229 -3.96% 33.46 - -
2025-03-31 239 +2.74% 34.84 - -
2025-03-24 232 -2.31% 33.91 - -
2025-03-17 238 +1.08% 34.71 - -
2025-03-10 235 -0.83% 34.34 - -
2025-03-03 237 +1.86% 34.63 - -
2025-02-24 233 +3.55% 34.0 - -
2025-02-17 225 +0.85% 32.83 - -
2025-02-10 223 +2.78% 32.56 - -
2025-02-03 217 +0.51% 31.68 - -
2025-01-27 216 +0.66% 31.51 - -
2025-01-20 215 +0.29% 31.31 - -
2025-01-13 214 +1.11% 31.22 - -
2025-01-06 212 -2.72% 30.88 - -
2024-12-30 218 -0.34% 31.74 - -
2024-12-23 218 - 35.74 - -