Sanmina Corporation【SANM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 -1.66% - 3.53 -
2025-12-04 86 +2.1% - 3.59 -
2025-12-03 84 +2.15% - 3.51 -
2025-12-02 82 +1.44% - 3.44 -
2025-12-01 81 -2.69% - 3.39 -
2025-11-28 83 +0.37% - 3.49 -
2025-11-26 83 +0.82% - 3.47 -
2025-11-25 83 +0.4% - 3.44 -
2025-11-24 82 +4.65% - 3.43 -
2025-11-21 79 +1.68% - 3.28 -
2025-11-20 77 -7.17% - 3.22 -
2025-11-19 83 -0.54% - 3.47 -
2025-11-18 84 -1.53% - 3.49 -
2025-11-17 85 -0.93% - 3.55 -
2025-11-14 86 +3.77% - 3.58 -
2025-11-13 83 -8.99% - 3.45 -
2025-11-12 91 +0.37% - 3.79 -
2025-11-11 90 -3.02% - 3.78 -
2025-11-10 93 +2.42% - 3.89 -
2025-11-07 91 -1.28% - 3.8 -
2025-11-06 92 -2.95% - 3.85 -
2025-11-05 95 +8.67% - 3.97 -
2025-11-04 87 +16.56% - 3.65 -
2025-11-03 75 +2.4% - 3.13 -
2025-10-31 73 +1.16% - 3.06 -
2025-10-30 72 -1.89% - - -
2025-10-29 74 +2.37% - - -
2025-10-28 72 +1.58% - - -
2025-10-23 71 +4.37% - - -
2025-10-22 68 -1.9% - - -
2025-10-21 69 -2.24% - - -
2025-10-20 71 +2.65% 28.21 2.96 -
2025-10-17 69 -2.91% 27.48 2.88 -
2025-10-16 71 +0.89% 28.3 2.97 -
2025-10-15 71 +5.12% 28.05 2.94 -
2025-10-14 67 +0.13% 26.69 2.8 -
2025-10-13 67 +2.15% 26.65 2.8 -
2025-10-10 66 -5.86% 26.09 2.74 -
2025-10-09 70 -3.22% 27.72 2.91 -
2025-10-08 72 - 28.64 3.01 -